Dark

Check out our Level2View

TEAM20261002P152.5
TEAM Oct 2 2026 152.50 Put (TEAM261002P00152500)
option OPRA

Expired

Sep 29, 2026

0.1900+171.429%(+0.1200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.2500	0.1900	0.1900	+171.429%	2	33	0.000%
2026-09-28	0.1500	0.1500	0.0700	0.0700	-90.541%	29	31	+171.429%
2026-09-24	0.7400	0.7400	0.7400	0.7400	-7.500%	10	21	-74.324%
2026-09-14	0.8000	0.8000	0.8000	0.8000	-43.262%	10	27	-76.250%
2026-09-01	1.4100	1.4100	1.4100	1.4100	-75.220%	1	18	-86.525%
2026-08-24	5.6900	5.6900	5.6900	5.6900	+3.267%	1	18	-96.661%
2026-08-21	5.2500	5.5100	5.2000	5.5100	0.000%	34	17	-96.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC