Dark

Check out our Dark Pool Levels

TEAM20261002P150
TEAM Oct 2 2026 150.00 Put (TEAM261002P00150000)
option OPRA

Expired

Sep 29, 2026

0.1200-33.333%(-0.0600)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2000	0.2000	0.1000	0.1200	-33.333%	9	62	0.000%
2026-09-18	0.1800	0.1800	0.1800	0.1800	-86.957%	10	61	-33.333%
2026-09-14	1.3800	1.3800	1.3800	1.3800	+22.124%	1	51	-91.304%
2026-09-11	1.1300	1.1300	1.1300	1.1300	-33.136%	1	51	-89.381%
2026-09-08	1.6900	1.6900	1.6900	1.6900	+53.636%	1	51	-92.899%
2026-09-03	1.1000	1.1000	1.1000	1.1000	+64.179%	1	50	-89.091%
2026-08-31	1.1000	1.1700	0.6700	0.6700	-54.422%	10	50	-82.090%
2026-08-28	1.8700	1.9500	1.4700	1.4700	-75.085%	25	50	-91.837%
2026-08-25	5.6200	5.9000	5.6200	5.9000	+22.407%	2	38	-97.966%
2026-08-21	4.9600	4.9600	4.8200	4.8200	+17.561%	40	37	-97.510%
2026-08-20	4.1000	4.1000	4.1000	4.1000	-10.870%	1	17	-97.073%
2026-08-19	4.6000	4.6000	4.6000	4.6000	-36.022%	10	16	-97.391%
2026-08-18	7.1900	7.1900	7.1900	7.1900	-13.269%	1	6	-98.331%
2026-08-14	8.2900	8.2900	8.2900	8.2900	0.000%	5	0	-98.552%

Share