Dark

Check out our Level2View

TEAM20261002P149
TEAM Oct 2 2026 149.00 Put (TEAM261002P00149000)
option OPRA

Expired

Sep 29, 2026

0.1300-48.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.1300	0.1300	-48.000%	1	25	0.000%
2026-09-21	0.2500	0.2500	0.2500	0.2500	-67.532%	1	25	-48.000%
2026-09-14	0.7700	0.7700	0.7700	0.7700	-46.897%	20	24	-83.117%
2026-09-08	1.4500	1.4500	1.4500	1.4500	+7.407%	20	25	-91.034%
2026-08-28	1.4000	1.4000	1.3500	1.3500	-43.277%	3	5	-90.370%
2026-08-27	2.3700	2.3800	2.3700	2.3800	-60.333%	4	6	-94.538%
2026-08-26	6.3000	6.3000	6.0000	6.0000	+35.135%	2	4	-97.833%
2026-08-19	4.4400	4.4400	4.4400	4.4400	-48.966%	2	3	-97.072%
2026-08-17	8.7000	8.7000	8.7000	8.7000	0.000%	1	1	-98.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC