Dark

Check out our Level2View

TEAM20261002P148
TEAM Oct 2 2026 148.00 Put (TEAM261002P00148000)
option OPRA

Expired

Sep 30, 2026

0.7600+7500.000%(+0.7500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7600	0.7600	0.7600	0.7600	+7,500.000%	1	31	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-98.684%	20	32	+7,500.000%
2026-09-24	0.7600	0.7600	0.7600	0.7600	-2.564%	5	12	0.000%
2026-09-22	0.7800	0.7800	0.7800	0.7800	+290.000%	5	12	-2.564%
2026-09-21	0.1200	0.2000	0.1200	0.2000	-81.818%	2	15	+280.000%
2026-09-11	1.8000	1.8000	1.1000	1.1000	-60.145%	10	13	-30.909%
2026-09-08	2.7600	2.7600	2.7600	2.7600	+104.444%	1	3	-72.464%
2026-08-28	1.3500	1.3500	1.3500	1.3500	-37.209%	2	2	-43.704%
2026-08-27	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-64.651%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC