Dark

Check out our Dark Pool Levels

TEAM20261002P147
TEAM Oct 2 2026 147.00 Put (TEAM261002P00147000)
option OPRA

Expired

Oct 1, 2026

0.1900+280.000%(+0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+280.000%	1	4	0.000%
2026-09-29	0.3600	0.3600	0.0500	0.0500	-93.827%	3	5	+280.000%
2026-09-25	0.8100	0.8100	0.8100	0.8100	-38.636%	2	4	-76.543%
2026-09-02	1.1700	1.3200	1.1700	1.3200	-37.143%	2	2	-85.606%
2026-08-27	2.1000	2.1000	2.1000	2.1000	-46.970%	2	2	-90.952%
2026-08-19	3.9600	3.9600	3.9600	3.9600	0.000%	2	2	-95.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC