Dark

Check out our API

TEAM20261002P140
TEAM Oct 2 2026 140.00 Put (TEAM261002P00140000)
option OPRA

Expired

Sep 30, 2026

0.75000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7500	0.7500	0.7500	0.7500	0.000%	1	16	0.000%
2026-09-17	0.7500	0.7500	0.7500	0.7500	-60.526%	1	16	0.000%
2026-09-08	1.9000	1.9000	1.9000	1.9000	+1,166.667%	1	17	-60.526%
2026-09-01	1.5000	1.5000	0.1500	0.1500	+50.000%	6	17	+400.000%
2026-08-31	0.7600	0.9000	0.1000	0.1000	-93.548%	13	18	+650.000%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-46.552%	1	20	-51.613%
2026-08-25	3.1700	3.1700	2.9000	2.9000	+16.000%	3	20	-74.138%
2026-08-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	19	-70.000%
2026-08-19	2.6700	2.6800	2.5000	2.5000	-43.311%	12	19	-70.000%
2026-08-18	4.4100	4.4100	4.4100	4.4100	-13.699%	1	7	-82.993%
2026-08-14	5.1100	5.1100	5.1100	5.1100	-14.833%	5	0	-85.323%
2026-08-13	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-87.500%

Share