Dark

Check out our Dark Pool Levels

TEAM20261002C230
TEAM Oct 2 2026 230.00 Call (TEAM261002C00230000)
option OPRA

Expired

Oct 1, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.1000	0.1000	+100.000%	1	66	0.000%
2026-09-29	0.0500	0.0500	0.0500	0.0500	-50.000%	1	67	+100.000%
2026-09-25	0.3000	0.3000	0.0900	0.1000	-60.000%	3	68	0.000%
2026-09-22	0.3000	0.3000	0.2500	0.2500	-68.750%	27	68	-60.000%
2026-09-21	0.8800	0.8800	0.8000	0.8000	-38.462%	25	46	-87.500%
2026-09-14	1.1500	1.3000	1.1500	1.3000	-41.441%	18	23	-92.308%
2026-09-04	2.2200	2.2200	2.2200	2.2200	-26.733%	1	4	-95.495%
2026-09-03	3.0300	3.0300	3.0300	3.0300	+56.995%	1	4	-96.700%
2026-09-02	1.9300	1.9300	1.9300	1.9300	-44.857%	1	3	-94.819%
2026-08-28	3.5000	3.5000	3.5000	3.5000	+59.091%	1	2	-97.143%
2026-08-27	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-95.455%

Share