Dark

Check out our Dark Pool Levels

TEAM20261002C220
TEAM Oct 2 2026 220.00 Call (TEAM261002C00220000)
option OPRA

Expired

Sep 29, 2026

0.4800+860.000%(+0.4300)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7300	0.7300	0.4800	0.4800	+860.000%	40	47	0.000%
2026-09-28	0.6400	0.6400	0.0500	0.0500	-82.759%	5	74	+860.000%
2026-09-25	0.4800	0.4800	0.2900	0.2900	-63.750%	2	79	+65.517%
2026-09-23	0.8000	0.8000	0.8000	0.8000	-2.439%	3	80	-40.000%
2026-09-22	0.8200	0.8200	0.8200	0.8200	-42.657%	1	77	-41.463%
2026-09-21	1.6600	1.8000	1.4300	1.4300	-4.667%	44	77	-66.434%
2026-09-14	1.5000	1.5000	1.5000	1.5000	+28.205%	3	35	-68.000%
2026-09-09	1.1700	1.1700	1.1700	1.1700	+1.739%	7	32	-58.974%
2026-09-08	1.9000	1.9000	1.1500	1.1500	-67.422%	4	32	-58.261%
2026-09-04	3.5300	3.5300	3.5300	3.5300	-31.189%	1	31	-86.402%
2026-09-03	4.4600	5.2000	4.4600	5.1300	+4.694%	3	31	-90.643%
2026-08-31	5.0000	5.0300	4.9000	4.9000	-5.222%	9	29	-90.204%
2026-08-28	5.0000	5.5900	5.0000	5.1700	+63.608%	8	21	-90.716%
2026-08-27	3.1600	3.1600	3.1600	3.1600	+43.636%	2	14	-84.810%
2026-08-24	3.9000	3.9000	2.2000	2.2000	0.000%	12	12	-78.182%

Share