Dark

Check out our Dark Pool Levels

TEAM20261002C210
TEAM Oct 2 2026 210.00 Call (TEAM261002C00210000)
option OPRA

Expired

Sep 29, 2026

0.0500-50.000%(-0.0500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.1300	0.0500	0.0500	-50.000%	7	68	0.000%
2026-09-28	0.7900	0.9000	0.1000	0.1000	-83.051%	27	68	-50.000%
2026-09-25	1.0500	1.2800	0.5900	0.5900	-61.935%	37	94	-91.525%
2026-09-24	2.2500	2.2500	1.5500	1.5500	-36.992%	19	67	-96.774%
2026-09-23	2.5000	2.5000	1.9000	2.4600	+44.706%	58	66	-97.967%
2026-09-22	2.7500	2.7500	1.3000	1.7000	-54.054%	15	15	-97.059%
2026-09-21	3.4600	3.7500	3.4600	3.7000	+51.020%	4	15	-98.649%
2026-09-18	2.8500	2.8500	2.4500	2.4500	+13.426%	4	11	-97.959%
2026-09-16	2.5000	2.5000	2.1600	2.1600	-13.600%	2	8	-97.685%
2026-09-10	2.5000	2.5000	2.5000	2.5000	+28.205%	1	6	-98.000%
2026-09-08	1.9500	1.9500	1.9500	1.9500	-78.804%	1	5	-97.436%
2026-09-03	7.0000	9.2000	7.0000	9.2000	+91.667%	2	6	-99.457%
2026-09-01	4.8000	4.8000	4.8000	4.8000	-40.000%	1	4	-98.958%
2026-08-31	6.5000	8.0000	6.5000	8.0000	+3.896%	2	4	-99.375%
2026-08-28	7.7000	7.7000	7.7000	7.7000	+59.420%	1	3	-99.351%
2026-08-27	4.8300	4.8300	4.8300	4.8300	0.000%	2	2	-98.965%

Share