Dark

Check out our API

TEAM20261002C205
TEAM Oct 2 2026 205.00 Call (TEAM261002C00205000)
option OPRA

Expired

Oct 1, 2026

0.1000-23.077%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.1000	0.1000	-23.077%	2	94	0.000%
2026-09-30	0.0500	0.1300	0.0500	0.1300	-35.000%	4	94	-23.077%
2026-09-29	0.2200	0.2200	0.0500	0.2000	-13.043%	7	94	-50.000%
2026-09-28	0.6500	0.6500	0.1200	0.2300	-76.531%	19	91	-56.522%
2026-09-25	1.8500	1.9000	0.9800	0.9800	-72.778%	41	93	-89.796%
2026-09-24	3.7000	3.7000	3.6000	3.6000	-2.703%	2	72	-97.222%
2026-09-23	3.6500	4.0000	3.4000	3.7000	+80.488%	20	70	-97.297%
2026-09-22	2.2500	2.2500	1.8000	2.0500	-59.804%	49	55	-95.122%
2026-09-21	5.1000	5.1000	5.1000	5.1000	+29.114%	1	35	-98.039%
2026-09-18	3.9000	3.9500	3.9000	3.9500	-22.549%	8	34	-97.468%
2026-09-17	4.0000	5.1000	4.0000	5.1000	+27.500%	2	26	-98.039%
2026-09-16	4.0000	4.0000	4.0000	4.0000	-29.825%	1	25	-97.500%
2026-09-15	4.0500	5.7000	4.0500	5.7000	+1.604%	11	24	-98.246%
2026-09-14	3.8400	5.6100	2.8000	5.6100	+30.465%	26	18	-98.217%
2026-09-08	4.3000	4.3000	4.3000	4.3000	-54.109%	1	5	-97.674%
2026-09-03	8.9000	9.3700	8.9000	9.3700	+28.356%	2	5	-98.933%
2026-09-02	7.3000	7.3000	7.3000	7.3000	-20.044%	1	5	-98.630%
2026-08-31	9.1300	9.1300	9.1300	9.1300	+1.444%	1	4	-98.905%
2026-08-28	8.1300	9.0000	8.1300	9.0000	+50.000%	2	3	-98.889%
2026-08-27	4.7800	6.3500	4.7800	6.0000	0.000%	4	3	-98.333%

Share