Dark

Check out our API

TEAM20261002C200
TEAM Oct 2 2026 200.00 Call (TEAM261002C00200000)
option OPRA

Expired

Oct 1, 2026

0.2200+37.500%(+0.0600)164

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.3200	0.1500	0.2200	+37.500%	164	774	0.000%
2026-09-30	0.2000	0.2500	0.1600	0.1600	-36.000%	12	699	+37.500%
2026-09-29	0.4200	0.5900	0.2500	0.2500	-37.500%	4	699	-12.000%
2026-09-28	0.8400	0.8400	0.2500	0.4000	-76.471%	42	698	-45.000%
2026-09-25	3.7200	3.7700	1.7000	1.7000	-67.925%	39	710	-87.059%
2026-09-24	5.1000	5.3000	4.5800	5.3000	+9.278%	13	694	-95.849%
2026-09-23	4.9000	6.0000	4.5000	4.8500	+51.563%	40	693	-95.464%
2026-09-22	5.9000	5.9000	2.7000	3.2000	-52.239%	734	696	-93.125%
2026-09-21	5.9400	6.7000	5.9400	6.7000	+22.711%	6	48	-96.716%
2026-09-18	4.8000	5.6200	4.8000	5.4600	-6.826%	8	43	-95.971%
2026-09-17	6.1500	6.1500	5.8600	5.8600	+13.786%	6	36	-96.246%
2026-09-16	5.1500	5.1500	5.1500	5.1500	-23.134%	7	31	-95.728%
2026-09-15	6.7000	6.7000	6.7000	6.7000	-6.944%	1	24	-96.716%
2026-09-14	5.5000	7.2000	5.5000	7.2000	+92.000%	5	24	-96.944%
2026-09-10	3.7500	3.7500	3.7500	3.7500	+10.294%	1	21	-94.133%
2026-09-08	4.1600	4.1600	3.4000	3.4000	-56.743%	16	20	-93.529%
2026-09-04	8.5000	8.5000	7.8600	7.8600	-31.294%	13	18	-97.201%
2026-09-03	11.4400	11.4400	11.4400	11.4400	+43.000%	1	18	-98.077%
2026-09-01	9.3400	9.3400	8.0000	8.0000	-32.773%	4	18	-97.250%
2026-08-31	11.9000	11.9000	11.9000	11.9000	+3.030%	1	15	-98.151%
2026-08-28	10.3600	11.5500	10.3600	11.5500	+60.417%	7	14	-98.095%
2026-08-27	4.0000	7.2000	4.0000	7.2000	+12.500%	9	11	-96.944%
2026-08-24	6.4000	6.4000	6.4000	6.4000	+50.588%	1	2	-96.563%
2026-08-19	4.2500	4.2500	4.2500	4.2500	0.000%	1	1	-94.824%

Share