Dark

Check out our Level2View

TEAM20261002C197.5
TEAM Oct 2 2026 197.50 Call (TEAM261002C00197500)
option OPRA

Expired

Oct 1, 2026

0.5200+160.000%(+0.3200)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.5500	0.3000	0.5200	+160.000%	126	142	0.000%
2026-09-30	0.4500	0.4500	0.2000	0.2000	-58.333%	7	43	+160.000%
2026-09-29	0.4800	0.4800	0.4800	0.4800	-31.429%	1	45	+8.333%
2026-09-28	0.5000	0.7000	0.4400	0.7000	-65.854%	10	44	-25.714%
2026-09-25	3.7300	4.1000	2.0500	2.0500	-65.430%	20	50	-74.634%
2026-09-24	5.8200	5.9300	5.8200	5.9300	+7.818%	18	35	-91.231%
2026-09-23	5.8000	5.8000	5.5000	5.5000	+27.907%	3	30	-90.545%
2026-09-22	3.9000	4.3000	3.5000	4.3000	-42.513%	8	33	-87.907%
2026-09-21	7.7000	8.1000	7.3500	7.4800	+24.667%	11	28	-93.048%
2026-09-18	5.8500	6.0000	5.8500	6.0000	-16.667%	2	24	-91.333%
2026-09-17	6.8000	7.2000	6.8000	7.2000	+22.034%	6	24	-92.778%
2026-09-16	5.9000	5.9000	5.9000	5.9000	-19.178%	1	22	-91.186%
2026-09-15	7.3000	7.3000	7.3000	7.3000	+35.185%	3	22	-92.877%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+1.887%	1	19	-90.370%
2026-09-10	5.3000	5.3000	5.3000	5.3000	-58.561%	1	19	-90.189%
2026-09-03	12.7900	12.7900	12.7900	12.7900	+35.919%	1	18	-95.934%
2026-09-02	9.4100	9.4100	9.4100	9.4100	+12.560%	1	17	-94.474%
2026-09-01	9.4100	9.5000	8.2900	8.3600	-38.529%	14	17	-93.780%
2026-08-31	13.5000	13.6000	13.5000	13.6000	+14.382%	6	15	-96.176%
2026-08-28	12.0000	12.2000	11.8900	11.8900	0.000%	9	9	-95.627%

Share