Dark

Check out our Level2View

TEAM20261002C195
TEAM Oct 2 2026 195.00 Call (TEAM261002C00195000)
option OPRA

Expired

Oct 1, 2026

0.6500+116.667%(+0.3500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	1.1500	0.4500	0.6500	+116.667%	19	87	0.000%
2026-09-30	0.6000	0.6400	0.3000	0.3000	-25.000%	5	80	+116.667%
2026-09-29	0.5500	0.5500	0.4000	0.4000	-38.462%	4	79	+62.500%
2026-09-28	0.9700	1.1500	0.5400	0.6500	-76.364%	84	80	0.000%
2026-09-25	4.9100	5.1800	2.7500	2.7500	-63.624%	34	35	-76.364%
2026-09-24	6.8100	7.5600	6.8100	7.5600	+6.479%	2	19	-91.402%
2026-09-23	5.8000	7.6200	5.8000	7.1000	+39.216%	18	18	-90.845%
2026-09-22	5.2800	5.4300	4.5400	5.1000	-40.000%	17	9	-87.255%
2026-09-21	9.1100	9.1100	8.3000	8.5000	+4.938%	6	10	-92.353%
2026-09-18	7.0700	8.1000	7.0700	8.1000	+28.571%	2	8	-91.975%
2026-09-16	6.9400	6.9400	6.0000	6.3000	-24.096%	3	8	-89.683%
2026-09-15	8.3000	8.3000	8.3000	8.3000	+6.410%	3	7	-92.169%
2026-09-14	7.0000	7.8000	6.0000	7.8000	+90.244%	4	6	-91.667%
2026-09-11	4.4300	4.4300	3.7000	4.1000	-34.921%	7	4	-84.146%
2026-09-10	6.3000	6.3000	6.3000	6.3000	+57.500%	1	9	-89.683%
2026-09-08	5.4400	5.4400	4.0000	4.0000	-62.617%	4	8	-83.750%
2026-09-04	10.7000	10.7000	10.7000	10.7000	-11.643%	1	6	-93.925%
2026-08-28	14.1000	14.1000	12.1100	12.1100	+149.177%	3	6	-94.633%
2026-08-18	4.6100	4.8600	4.6100	4.8600	0.000%	4	4	-86.626%

Share