Dark

Check out our Level2View

TEAM20261002C192.5
TEAM Oct 2 2026 192.50 Call (TEAM261002C00192500)
option OPRA

Expired

Oct 1, 2026

1.91+315.217%(+1.45)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	1.9600	0.5000	1.9100	+315.217%	18	241	0.000%
2026-09-30	0.7000	1.0500	0.3000	0.4600	-14.815%	210	235	+315.217%
2026-09-29	0.5000	0.7000	0.5000	0.5400	-55.000%	18	27	+253.704%
2026-09-28	0.8900	1.2000	0.7100	1.2000	-72.477%	19	29	+59.167%
2026-09-25	6.5000	6.5000	4.3600	4.3600	-55.510%	5	18	-56.193%
2026-09-24	8.0000	9.8000	7.4000	9.8000	+17.365%	5	16	-80.510%
2026-09-23	9.5000	9.5000	8.3500	8.3500	+36.885%	3	15	-77.126%
2026-09-22	6.7000	6.7000	6.1000	6.1000	-26.061%	2	14	-68.689%
2026-09-18	8.2500	8.2500	8.2500	8.2500	-12.234%	10	13	-76.848%
2026-09-17	9.4000	9.4000	9.4000	9.4000	-0.529%	1	5	-79.681%
2026-09-14	7.1600	10.0000	7.1600	9.4500	+13.855%	4	5	-79.788%
2026-09-10	8.3000	8.3000	8.3000	8.3000	-23.148%	2	3	-76.988%
2026-09-01	10.8000	10.8000	10.8000	10.8000	-25.517%	1	1	-82.315%
2026-08-28	14.9000	14.9000	14.5000	14.5000	0.000%	2	2	-86.828%

Share