Dark

Check out our API

TEAM20261002C190
TEAM Oct 2 2026 190.00 Call (TEAM261002C00190000)
option OPRA

Expired

Oct 1, 2026

2.75+169.608%(+1.73)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	2.9500	1.2200	2.7500	+169.608%	48	98	0.000%
2026-09-30	0.5000	1.5100	0.5000	1.0200	+54.545%	12	81	+169.608%
2026-09-29	0.8000	1.0500	0.3500	0.6600	-49.618%	45	81	+316.667%
2026-09-28	1.6300	1.7000	1.0000	1.3100	-73.800%	53	77	+109.924%
2026-09-25	6.9000	7.0000	5.0000	5.0000	-44.934%	7	75	-45.000%
2026-09-24	8.8000	9.0800	8.7000	9.0800	-12.692%	7	69	-69.714%
2026-09-23	10.3000	10.4000	9.8000	10.4000	+53.846%	6	63	-73.558%
2026-09-22	5.6000	7.5000	5.6000	6.7600	-32.060%	26	61	-59.320%
2026-09-18	9.6500	9.9500	9.6500	9.9500	+10.556%	3	44	-72.362%
2026-09-14	8.6000	9.0000	8.6000	9.0000	+78.218%	3	41	-69.444%
2026-09-11	5.0500	5.0500	5.0500	5.0500	-24.627%	1	42	-45.545%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+13.559%	1	41	-58.955%
2026-09-08	8.0000	8.2000	5.9000	5.9000	-51.240%	40	40	-53.390%
2026-09-04	15.0000	15.0000	11.2000	12.1000	-18.354%	37	13	-77.273%
2026-09-03	15.6400	16.1000	14.8200	14.8200	+134.123%	20	13	-81.444%
2026-08-19	6.3300	6.3300	6.3300	6.3300	0.000%	2	2	-56.556%

Share