Dark

Check out our API

TEAM20261002C187.5
TEAM Oct 2 2026 187.50 Call (TEAM261002C00187500)
option OPRA

Expired

Oct 1, 2026

4.41+226.667%(+3.06)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7500	4.4100	2.7500	4.4100	+226.667%	11	183	0.000%
2026-09-30	1.5400	1.5400	1.3500	1.3500	+37.755%	2	181	+226.667%
2026-09-29	0.9000	1.6500	0.9000	0.9800	-54.206%	15	179	+350.000%
2026-09-28	1.5300	2.1700	1.3500	2.1400	-82.343%	14	177	+106.075%
2026-09-23	8.9500	12.5800	8.9500	12.1200	+61.600%	5	169	-63.614%
2026-09-22	11.5000	11.5000	7.1700	7.5000	-36.975%	4	170	-41.200%
2026-09-17	13.1000	13.1000	11.9000	11.9000	+16.325%	2	169	-62.941%
2026-09-16	9.6000	10.2300	9.6000	10.2300	-24.779%	10	167	-56.891%
2026-09-04	13.8000	13.8000	13.6000	13.6000	+1.493%	157	10	-67.574%
2026-09-02	13.4000	13.4000	13.4000	13.4000	-18.788%	17	10	-67.090%
2026-08-28	16.8000	16.8000	16.5000	16.5000	+51.376%	8	7	-73.273%
2026-08-27	10.9000	10.9000	10.9000	10.9000	+57.971%	1	2	-59.541%
2026-08-21	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-36.087%

Share