Dark

Check out our Dark Pool Levels

TEAM20261002C185
TEAM Oct 2 2026 185.00 Call (TEAM261002C00185000)
option OPRA

Expired

Oct 1, 2026

6.65+269.444%(+4.85)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3000	6.6500	2.4100	6.6500	+269.444%	29	172	0.000%
2026-09-30	1.2000	3.5000	1.1000	1.8000	+24.138%	97	181	+269.444%
2026-09-29	2.0000	2.0000	0.7200	1.4500	-39.076%	66	155	+358.621%
2026-09-28	4.3600	4.3600	1.8000	2.3800	-66.000%	31	122	+179.412%
2026-09-25	10.2500	10.5000	7.0000	7.0000	-41.667%	32	109	-5.000%
2026-09-24	13.2000	13.2000	12.0000	12.0000	-11.504%	12	80	-44.583%
2026-09-23	13.6000	13.9100	13.5600	13.5600	+35.600%	49	69	-50.959%
2026-09-22	11.1500	11.1500	8.5000	10.0000	-34.211%	17	20	-33.500%
2026-09-15	14.2000	15.2000	14.2000	15.2000	+22.581%	2	9	-56.250%
2026-09-14	10.2500	12.4000	8.0000	12.4000	+40.430%	11	8	-46.371%
2026-09-08	8.8300	8.8300	8.8300	8.8300	+13.205%	1	7	-24.689%
2026-08-21	7.8000	7.8000	7.8000	7.8000	+2.228%	1	6	-14.744%
2026-08-19	7.6300	7.6300	7.6300	7.6300	+15.957%	1	5	-12.844%
2026-08-18	6.5800	6.5800	6.5800	6.5800	+11.525%	3	4	+1.064%
2026-08-13	5.9000	5.9000	5.9000	5.9000	0.000%	1	0	+12.712%

Share