Dark

Check out our API

TEAM20261002C182.5
TEAM Oct 2 2026 182.50 Call (TEAM261002C00182500)
option OPRA

Expired

Oct 1, 2026

4.98+42.286%(+1.48)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5900	4.9800	4.3900	4.9800	+42.286%	3	16	0.000%
2026-09-30	1.8000	3.5000	1.8000	3.5000	+180.000%	10	16	+42.286%
2026-09-29	1.9600	2.5200	1.1300	1.2500	-60.938%	6	13	+298.400%
2026-09-28	3.9700	4.3000	2.6800	3.2000	-64.444%	15	15	+55.625%
2026-09-22	9.3000	9.3000	9.0000	9.0000	-40.516%	3	6	-44.667%
2026-09-18	15.1300	15.1300	15.1300	15.1300	+30.996%	1	4	-67.085%
2026-09-14	11.5500	11.5500	11.5500	11.5500	+44.375%	1	3	-56.883%
2026-09-11	8.0000	8.0000	8.0000	8.0000	-59.184%	2	4	-37.750%
2026-08-28	19.6000	19.6000	19.6000	19.6000	+59.350%	1	2	-74.592%
2026-08-27	13.0200	13.3000	12.3000	12.3000	0.000%	3	3	-59.512%

Share