Dark

Check out our Level2View

TEAM20261002C180
TEAM Oct 2 2026 180.00 Call (TEAM261002C00180000)
option OPRA

Expired

Oct 1, 2026

10.60+186.486%(+6.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.6700	10.6000	9.6700	10.6000	+186.486%	2	224	0.000%
2026-09-30	2.5500	5.5000	2.5500	3.7000	+117.647%	40	224	+186.486%
2026-09-29	4.3700	4.3700	0.7000	1.7000	-64.948%	220	207	+523.529%
2026-09-28	4.5300	5.3500	3.2000	4.8500	-66.459%	17	20	+118.557%
2026-09-25	14.4600	14.4600	14.4600	14.4600	-15.685%	1	8	-26.694%
2026-09-23	17.1500	17.1500	17.1500	17.1500	-9.974%	4	7	-38.192%
2026-09-21	19.0500	19.0500	19.0500	19.0500	+58.750%	1	4	-44.357%
2026-09-14	12.0000	12.0000	12.0000	12.0000	+33.333%	1	4	-11.667%
2026-09-11	9.0000	9.0000	9.0000	9.0000	-23.729%	1	4	+17.778%
2026-09-10	11.7000	11.8000	11.7000	11.8000	+25.532%	3	4	-10.169%
2026-09-09	11.5000	11.5000	9.4000	9.4000	0.000%	2	3	+12.766%
2026-09-08	9.4000	9.4000	9.4000	9.4000	-58.407%	1	2	+12.766%
2026-08-28	22.6000	22.6000	22.6000	22.6000	+58.042%	1	2	-53.097%
2026-08-27	14.0000	14.3000	14.0000	14.3000	+78.750%	2	2	-25.874%
2026-08-14	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	+32.500%

Share