Dark

Check out our Level2View

TEAM20261002C177.5
TEAM Oct 2 2026 177.50 Call (TEAM261002C00177500)
option OPRA

Expired

Oct 1, 2026

8.08+63.563%(+3.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0800	8.0000	8.0800	+63.563%	2	364	0.000%
2026-09-30	4.6000	6.8400	3.5000	4.9400	+33.514%	32	365	+63.563%
2026-09-29	4.0000	4.9000	2.0000	3.7000	-35.652%	371	364	+118.378%
2026-09-28	4.5000	5.7500	4.4600	5.7500	-63.376%	10	14	+40.522%
2026-09-18	15.7000	15.7000	15.7000	15.7000	-0.946%	1	12	-48.535%
2026-09-16	15.8500	15.8500	15.8500	15.8500	-5.935%	1	11	-49.022%
2026-09-15	17.1500	17.1500	16.8500	16.8500	-29.498%	10	11	-52.047%
2026-09-03	23.9000	23.9000	23.9000	23.9000	0.000%	1	1	-66.192%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC