Dark

Check out our Level2View

TEAM20261002C175
TEAM Oct 2 2026 175.00 Call (TEAM261002C00175000)
option OPRA

Expired

Oct 1, 2026

16.00+135.988%(+9.22)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3000	16.0000	9.1400	16.0000	+135.988%	17	33	0.000%
2026-09-30	6.4000	8.3800	6.2000	6.7800	+63.373%	6	36	+135.988%
2026-09-29	5.6000	6.1000	2.8500	4.1500	-39.855%	54	40	+285.542%
2026-09-28	5.2200	7.8300	5.2200	6.9000	-55.627%	30	49	+131.884%
2026-09-25	15.6000	15.6000	15.5500	15.5500	-26.233%	4	22	+2.894%
2026-09-23	20.0000	21.2000	20.0000	21.0800	+22.558%	6	25	-24.099%
2026-09-22	23.2000	23.2000	14.5300	17.2000	-26.809%	8	27	-6.977%
2026-09-21	23.2600	23.5000	23.2600	23.5000	+17.441%	2	25	-31.915%
2026-09-18	20.0100	20.0100	20.0100	20.0100	+2.615%	1	26	-20.040%
2026-09-15	17.6900	19.5000	17.6900	19.5000	+61.290%	11	26	-17.949%
2026-09-11	12.2400	12.2400	12.0900	12.0900	-2.105%	3	15	+32.341%
2026-09-09	13.8000	13.8000	12.1400	12.3500	+6.926%	5	15	+29.555%
2026-09-08	11.5500	11.5500	11.5500	11.5500	-45.000%	2	12	+38.528%
2026-09-04	21.0000	21.0000	21.0000	21.0000	-23.636%	1	11	-23.810%
2026-09-03	27.5000	27.5000	27.5000	27.5000	+3.189%	1	11	-41.818%
2026-08-31	27.0000	27.0000	26.6500	26.6500	+11.042%	6	12	-39.962%
2026-08-28	22.9000	24.0000	22.9000	24.0000	+26.316%	2	14	-33.333%
2026-08-27	10.6000	19.0000	10.6000	19.0000	+72.727%	8	14	-15.789%
2026-08-26	10.5000	11.0000	10.5000	11.0000	+15.789%	2	15	+45.455%
2026-08-25	10.3400	10.3400	9.5000	9.5000	-36.455%	6	13	+68.421%
2026-08-20	14.8600	14.9500	14.8600	14.9500	+15.000%	7	12	+7.023%
2026-08-19	13.9900	13.9900	13.0000	13.0000	+17.012%	5	7	+23.077%
2026-08-14	11.1100	11.1100	11.1100	11.1100	0.000%	2	2	+44.014%

Share