Dark

Check out our Dark Pool Levels

TEAM20261002C172.5
TEAM Oct 2 2026 172.50 Call (TEAM261002C00172500)
option OPRA

Expired

Oct 1, 2026

12.12+18.824%(+1.92)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.3000	12.3300	10.7000	12.1200	+18.824%	10	7	0.000%
2026-09-30	6.1000	10.2000	6.1000	10.2000	+123.195%	3	14	+18.824%
2026-09-29	7.8400	7.8400	4.0000	4.5700	-54.975%	12	16	+165.208%
2026-09-28	7.9000	10.1500	7.9000	10.1500	-55.148%	2	12	+19.409%
2026-09-18	22.6300	22.6300	22.6300	22.6300	+11.919%	2	11	-46.443%
2026-09-15	20.2200	20.2200	20.2200	20.2200	+82.162%	10	12	-40.059%
2026-09-09	11.1000	11.1000	11.1000	11.1000	-53.401%	1	4	+9.189%
2026-08-28	23.8200	23.8200	23.8200	23.8200	+102.896%	4	4	-49.118%
2026-08-25	11.7400	11.7400	11.7400	11.7400	-14.369%	1	6	+3.237%
2026-08-21	13.7000	13.7100	13.7000	13.7100	-13.774%	4	6	-11.597%
2026-08-20	15.9000	15.9000	15.9000	15.9000	0.000%	2	2	-23.774%

Share