Dark

Check out our API

TEAM20261002C170
TEAM Oct 2 2026 170.00 Call (TEAM261002C00170000)
option OPRA

Expired

Oct 1, 2026

16.95+160.769%(+10.45)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6000	16.9500	16.2000	16.9500	+160.769%	12	63	0.000%
2026-09-29	8.8000	8.8000	4.4000	6.5000	-29.730%	7	71	+160.769%
2026-09-28	9.2500	9.2500	9.2500	9.2500	-60.215%	1	71	+83.243%
2026-09-25	23.4800	23.4800	23.2500	23.2500	-15.146%	10	71	-27.097%
2026-09-21	27.5000	27.5000	27.4000	27.4000	+11.837%	2	61	-38.139%
2026-09-18	24.5000	24.5000	24.5000	24.5000	-7.127%	1	61	-30.816%
2026-09-17	25.2900	26.3800	23.7000	26.3800	+7.894%	60	61	-35.747%
2026-09-04	24.5000	25.4000	23.5000	24.4500	+116.372%	5	1	-30.675%
2026-08-18	11.3000	11.3000	11.3000	11.3000	0.000%	1	1	+50.000%

Share