Dark

Check out our Level2View

TEAM20261002C167.5
TEAM Oct 2 2026 167.50 Call (TEAM261002C00167500)
option OPRA

Expired

Sep 30, 2026

11.93+49.125%(+3.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.0000	13.0000	11.9300	11.9300	+49.125%	2	4	0.000%
2026-09-29	7.9000	8.0000	6.0000	8.0000	-73.154%	3	5	+49.125%
2026-08-31	29.8000	29.8000	29.8000	29.8000	-0.334%	1	3	-59.966%
2026-08-28	27.4200	29.9000	27.4200	29.9000	+35.786%	5	3	-60.100%
2026-08-27	22.0200	22.0200	22.0200	22.0200	+77.868%	1	8	-45.822%
2026-08-25	14.0000	14.8000	12.3800	12.3800	-23.627%	4	8	-3.635%
2026-08-21	16.2000	16.2100	16.2000	16.2100	-2.934%	4	5	-26.403%
2026-08-19	16.7000	16.7000	16.7000	16.7000	0.000%	1	1	-28.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC