Dark

Check out our Dark Pool Levels

TEAM20261002C165
TEAM Oct 2 2026 165.00 Call (TEAM261002C00165000)
option OPRA

Expired

Sep 30, 2026

15.59+97.342%(+7.69)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.5900	15.5900	15.5900	15.5900	+97.342%	2	8	0.000%
2026-09-29	9.6000	9.6000	7.9000	7.9000	-38.426%	7	10	+97.342%
2026-09-28	12.8300	12.8300	12.8300	12.8300	-59.906%	1	4	+21.512%
2026-09-21	33.2300	33.2300	32.0000	32.0000	+7.635%	2	3	-51.281%
2026-09-17	29.7300	29.7300	29.7300	29.7300	-14.569%	2	5	-47.561%
2026-08-31	33.0000	34.8000	33.0000	34.8000	+157.778%	3	3	-55.201%
2026-08-26	13.5000	13.5000	13.5000	13.5000	-32.500%	1	5	+15.481%
2026-08-19	19.8000	20.0000	19.4000	20.0000	0.000%	4	4	-22.050%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC