Dark

Check out our Dark Pool Levels

TEAM20261002C160
TEAM Oct 2 2026 160.00 Call (TEAM261002C00160000)
option OPRA

Expired

Oct 1, 2026

30.00+150.000%(+18.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	30.0000	30.0000	30.0000	30.0000	+150.000%	10	5	0.000%
2026-09-29	12.0000	12.0000	12.0000	12.0000	-36.842%	4	14	+150.000%
2026-09-28	19.0000	19.0000	19.0000	19.0000	-44.975%	6	11	+57.895%
2026-09-17	34.6000	34.6000	34.5100	34.5300	+56.955%	3	5	-13.119%
2026-09-09	22.0000	22.0000	22.0000	22.0000	-37.375%	1	8	+36.364%
2026-08-28	34.1000	35.1300	34.1000	35.1300	+18.283%	4	8	-14.603%
2026-08-27	23.7500	29.7000	23.7500	29.7000	+76.786%	6	11	+1.010%
2026-08-26	13.5000	16.8000	13.5000	16.8000	-7.692%	2	14	+78.571%
2026-08-25	18.2000	18.2000	18.2000	18.2000	-11.950%	2	12	+64.835%
2026-08-21	20.6500	20.6700	20.6500	20.6700	+54.254%	10	10	+45.138%
2026-08-17	13.4000	13.4000	13.4000	13.4000	-17.386%	1	0	+123.881%
2026-08-14	16.2200	16.2200	16.2200	16.2200	0.000%	1	0	+84.957%

Share