Dark

Check out our API

TEAM20261002C150
TEAM Oct 2 2026 150.00 Call (TEAM261002C00150000)
option OPRA

Expired

Oct 1, 2026

40.00+60.000%(+15.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	40.0000	40.0000	40.0000	40.0000	+60.000%	2	15	0.000%
2026-09-29	25.0000	25.0000	25.0000	25.0000	-13.793%	1	16	+60.000%
2026-09-28	29.9000	29.9000	29.0000	29.0000	-28.974%	4	17	+37.931%
2026-09-22	40.8300	40.8300	40.8300	40.8300	-5.748%	2	17	-2.033%
2026-09-18	43.3200	43.3200	43.3200	43.3200	-2.080%	4	17	-7.664%
2026-09-17	44.2400	44.2400	44.2400	44.2400	+45.526%	1	13	-9.584%
2026-09-11	30.4000	30.4000	30.4000	30.4000	-36.601%	1	12	+31.579%
2026-08-31	47.9500	47.9500	47.9500	47.9500	+66.899%	10	11	-16.580%
2026-08-19	29.2200	29.2200	28.7200	28.7300	+68.901%	10	11	+39.227%
2026-08-17	18.0500	18.0500	17.0100	17.0100	0.000%	2	1	+135.156%

Share