Dark

TEAM20260918P95
TEAM Sep 18 2026 95.00 Put (TEAM260918P00095000)
option OPRA

EOD

Aug 13, 2026

0.20000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.2000	0.2000	0.000%	27	677	0.000%
2026-08-12	0.4000	0.4000	0.2000	0.2000	-16.667%	3	673	0.000%
2026-08-11	0.2000	0.7400	0.2000	0.2400	-14.286%	12	675	-16.667%
2026-08-10	0.4000	0.7000	0.2800	0.2800	-34.884%	56	667	-28.571%
2026-08-07	2.6500	2.6500	0.2700	0.4300	-93.008%	32	644	-53.488%
2026-08-06	5.6300	6.2500	5.6300	6.1500	+21.782%	20	651	-96.748%
2026-08-05	5.3000	5.3000	5.0000	5.0500	-12.630%	13	654	-96.040%
2026-08-04	5.7800	5.7800	5.7800	5.7800	-26.087%	1	664	-96.540%
2026-08-03	7.8000	7.9000	7.7000	7.8200	-10.731%	60	663	-97.442%
2026-07-31	9.0000	9.0000	8.7600	8.7600	-17.824%	2	677	-97.717%
2026-07-30	10.6700	10.6700	10.6600	10.6600	+33.752%	11	676	-98.124%
2026-07-29	8.5000	8.5000	7.9700	7.9700	-11.444%	10	665	-97.491%
2026-07-28	10.4000	10.4000	9.0000	9.0000	-21.329%	71	667	-97.778%
2026-07-27	11.4400	11.4400	11.4400	11.4400	-39.310%	1	709	-98.252%
2026-07-23	18.8500	18.8500	18.8500	18.8500	+56.432%	1	708	-98.939%
2026-07-20	12.0300	12.0500	12.0300	12.0500	-8.712%	7	708	-98.340%
2026-07-15	12.6000	13.2000	12.6000	13.2000	-9.589%	100	715	-98.485%
2026-07-14	14.5200	14.7000	14.2000	14.6000	+15.873%	15	763	-98.630%
2026-07-13	12.4100	12.6000	12.1000	12.6000	-15.037%	235	755	-98.413%
2026-07-09	14.8300	14.8300	14.8300	14.8300	-14.277%	1	834	-98.651%
2026-07-08	17.3000	17.3000	17.3000	17.3000	+17.687%	3	835	-98.844%
2026-07-07	14.7000	14.7000	14.7000	14.7000	-21.600%	1	838	-98.639%
2026-07-01	18.7500	18.7500	18.7500	18.7500	-14.384%	10	838	-98.933%
2026-06-30	21.9000	21.9000	21.9000	21.9000	+5.797%	1	828	-99.087%
2026-06-29	20.5900	20.7000	20.5900	20.7000	-3.676%	4	829	-99.034%
2026-06-26	22.3300	22.3300	21.4900	21.4900	-10.008%	14	827	-99.069%
2026-06-25	21.1000	23.8800	21.1000	23.8800	+21.837%	47	813	-99.162%
2026-06-24	19.6000	19.6000	19.6000	19.6000	-3.353%	3	771	-98.980%
2026-06-23	19.9000	20.2800	19.9000	20.2800	-5.234%	4	768	-99.014%
2026-06-22	20.2500	21.5700	19.1000	21.4000	+10.309%	44	765	-99.065%
2026-06-18	18.9600	19.5000	18.8300	19.4000	+10.353%	249	634	-98.969%
2026-06-17	17.5000	17.6000	17.5000	17.5800	+4.643%	78	634	-98.862%
2026-06-16	16.8000	16.8000	16.8000	16.8000	+7.692%	1	634	-98.810%
2026-06-15	15.9000	15.9000	15.5000	15.6000	-14.754%	5	633	-98.718%
2026-06-11	16.6400	18.3000	16.6400	18.3000	+21.838%	6	633	-98.907%
2026-06-10	15.1000	15.1000	14.8000	15.0200	-0.199%	9	635	-98.668%
2026-06-09	14.6000	15.1000	14.6000	15.0500	+5.986%	4	636	-98.671%
2026-06-08	14.0000	14.2000	13.8000	14.2000	-2.069%	19	635	-98.592%
2026-06-05	13.7000	14.5000	13.7000	14.5000	+26.087%	6	619	-98.621%
2026-06-02	11.8000	12.7000	11.5000	11.5000	+16.989%	22	619	-98.261%
2026-06-01	10.1000	10.1000	9.0000	9.8300	-20.081%	7	619	-97.965%
2026-05-29	13.3000	13.7000	12.3000	12.3000	-24.074%	47	619	-98.374%
2026-05-28	16.5000	16.8000	15.7500	16.2000	-10.989%	66	627	-98.765%
2026-05-27	18.1000	18.2000	18.1000	18.2000	-16.514%	2	618	-98.901%
2026-05-21	21.5000	21.8000	21.5000	21.8000	+11.224%	5	618	-99.083%
2026-05-20	19.3000	19.6000	19.3000	19.6000	+0.513%	7	618	-98.980%
2026-05-19	17.1000	19.5000	16.9000	19.5000	+5.405%	11	628	-98.974%
2026-05-18	17.7000	18.6000	17.2000	18.5000	-0.538%	32	628	-98.919%
2026-05-15	20.3000	20.3000	18.6000	18.6000	-16.216%	386	628	-98.925%
2026-05-13	22.2000	22.2000	22.2000	22.2000	+13.265%	3	265	-99.099%
2026-05-12	19.3000	19.6000	19.3000	19.6000	+0.513%	7	265	-98.980%
2026-05-11	19.5000	19.5000	19.5000	19.5000	-2.500%	1	265	-98.974%
2026-05-08	19.4000	20.0000	19.2000	20.0000	+21.877%	7	270	-99.000%
2026-05-07	16.7000	16.7000	15.9000	16.4100	-13.175%	17	275	-98.781%
2026-05-06	18.9000	18.9000	18.9000	18.9000	+4.420%	2	292	-98.942%
2026-05-05	17.9000	18.1000	17.6000	18.1000	+9.036%	32	295	-98.895%
2026-05-04	18.3000	18.3000	16.1500	16.6000	-15.479%	9	278	-98.795%
2026-05-01	21.1000	22.3000	19.6400	19.6400	-31.160%	18	275	-98.982%
2026-04-21	28.5300	28.5300	28.5300	28.5300	-19.178%	2	275	-99.299%
2026-04-14	35.3000	35.3000	35.3000	35.3000	-10.406%	1	273	-99.433%
2026-04-09	39.4000	39.4000	39.4000	39.4000	+22.741%	2	274	-99.492%
2026-04-02	32.1000	32.1000	32.1000	32.1000	-3.313%	1	273	-99.377%
2026-03-30	33.2000	33.2000	33.2000	33.2000	-3.852%	2	273	-99.398%
2026-03-27	34.5300	34.5300	34.5300	34.5300	+2.768%	2	274	-99.421%
2026-03-25	33.2000	34.0000	33.2000	33.6000	+20.000%	7	275	-99.405%
2026-03-10	27.8000	28.0000	27.8000	28.0000	+9.375%	48	280	-99.286%
2026-03-09	25.6000	25.6000	25.6000	25.6000	0.000%	1	274	-99.219%
2026-03-06	25.8000	25.8000	25.5000	25.6000	+1.186%	27	275	-99.219%
2026-03-05	27.6200	27.6200	25.1000	25.3000	-8.993%	57	273	-99.209%
2026-03-04	28.8000	28.8000	27.6000	27.8000	-1.418%	60	233	-99.281%
2026-03-03	28.2000	28.2000	28.2000	28.2000	-2.759%	1	245	-99.291%
2026-02-27	29.0000	29.0000	29.0000	29.0000	+7.407%	1	246	-99.310%
2026-02-26	26.4000	27.4000	26.1000	27.0000	-11.417%	25	246	-99.259%
2026-02-25	30.3000	30.4800	30.3000	30.4800	+22.410%	6	266	-99.344%
2026-02-19	24.7000	24.9000	24.7000	24.9000	+2.469%	4	266	-99.197%
2026-02-17	24.3000	24.4000	24.0000	24.3000	+9.955%	7	262	-99.177%
2026-02-13	22.2000	22.3000	21.8000	22.1000	+0.913%	26	241	-99.095%
2026-02-12	21.8000	21.9000	21.8000	21.9000	0.000%	6	241	-99.087%
2026-02-11	19.3900	21.9000	19.3900	21.9000	+25.862%	22	241	-99.087%
2026-02-10	17.3000	17.7300	17.2000	17.4000	-6.098%	21	224	-98.851%
2026-02-09	19.2000	19.2000	18.5300	18.5300	+8.299%	201	234	-98.921%
2026-02-05	14.8000	17.1100	14.7000	17.1100	+12.937%	63	42	-98.831%
2026-02-03	13.6000	15.3000	13.5000	15.1500	+38.104%	26	72	-98.680%
2026-02-02	10.9700	10.9700	10.9700	10.9700	+20.153%	3	65	-98.177%
2026-01-29	9.1300	9.1300	9.1300	9.1300	+40.895%	5	65	-97.809%
2026-01-27	6.4800	6.4800	6.4800	6.4800	-13.485%	1	60	-96.914%
2026-01-23	7.4800	7.5000	7.4800	7.4900	-18.142%	5	60	-97.330%
2026-01-21	9.2000	9.2000	9.1000	9.1500	-1.613%	5	62	-97.814%
2026-01-16	8.0000	9.3000	8.0000	9.3000	+66.071%	2	58	-97.849%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+36.585%	52	58	-96.429%
2026-01-08	4.1000	4.1000	4.1000	4.1000	-32.787%	1	7	-95.122%
2025-08-11	6.1000	6.1000	6.1000	6.1000	+10.909%	1	6	-96.721%
2025-08-07	5.5000	5.5000	5.5000	5.5000	0.000%	5	5	-96.364%