Dark

TEAM20260918P80
TEAM Sep 18 2026 80.00 Put (TEAM260918P00080000)
option OPRA

EOD

Jun 29, 2026

9.95-17.083%(-2.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.9500	9.9500	9.9500	9.9500	-17.083%	14	1,076	0.000%
2026-06-26	12.0000	12.0000	12.0000	12.0000	-7.692%	11	1,084	-17.083%
2026-06-25	12.1400	13.0000	12.1400	13.0000	+22.642%	38	1,074	-23.462%
2026-06-23	10.8000	10.8000	10.6000	10.6000	-7.826%	27	1,066	-6.132%
2026-06-22	10.2000	11.5000	10.2000	11.5000	+13.078%	65	1,052	-13.478%
2026-06-18	10.1000	10.1700	10.1000	10.1700	+23.273%	15	1,021	-2.163%
2026-06-16	8.2500	8.2500	8.2500	8.2500	+2.484%	2	1,021	+20.606%
2026-06-15	8.2000	8.2600	8.0500	8.0500	-21.845%	13	1,006	+23.602%
2026-06-12	9.4000	10.3000	9.4000	10.3000	+3.000%	5	1,006	-3.398%
2026-06-11	10.0000	10.0000	10.0000	10.0000	+25.313%	8	1,006	-0.500%
2026-06-10	7.5000	7.9800	7.5000	7.9800	+30.179%	3	1,013	+24.687%
2026-06-04	6.1300	6.1300	6.1300	6.1300	-11.288%	5	1,010	+62.316%
2026-06-03	6.6100	6.9100	6.5200	6.9100	+26.325%	4	1,010	+43.994%
2026-06-02	6.3000	6.3000	5.4700	5.4700	+24.886%	4	1,009	+81.901%
2026-06-01	4.9300	4.9300	4.3800	4.3800	-28.197%	2	1,011	+127.169%
2026-05-29	6.9000	6.9000	6.1000	6.1000	-26.506%	54	1,011	+63.115%
2026-05-28	8.3000	8.3100	8.3000	8.3000	-19.417%	422	976	+19.880%
2026-05-27	9.9000	10.3000	9.8000	10.3000	-3.738%	99	712	-3.398%
2026-05-22	10.7800	10.8000	10.6000	10.7000	-12.653%	35	645	-7.009%
2026-05-21	12.2500	12.2500	12.2500	12.2500	+13.426%	1	639	-18.776%
2026-05-20	11.8500	11.8500	10.7000	10.8000	-0.917%	80	639	-7.870%
2026-05-19	9.3000	10.9000	9.3000	10.9000	+6.863%	14	628	-8.716%
2026-05-18	9.7000	10.2000	9.5000	10.2000	-2.857%	17	628	-2.451%
2026-05-15	11.4000	11.6000	9.9600	10.5000	-17.969%	80	628	-5.238%
2026-05-14	13.2000	13.2000	12.2000	12.8000	+0.550%	78	655	-22.266%
2026-05-13	12.2000	12.8000	12.1000	12.7300	+6.975%	22	686	-21.838%
2026-05-12	10.9000	11.9000	10.8400	11.9000	+10.185%	19	686	-16.387%
2026-05-11	10.7000	11.0000	10.7000	10.8000	+8.000%	3	686	-7.870%
2026-05-08	11.1000	11.4000	10.0000	10.0000	+13.895%	7	720	-0.500%
2026-05-07	9.4000	9.4000	8.7800	8.7800	-16.381%	6	723	+13.326%
2026-05-06	11.2500	11.2500	10.4000	10.5000	+2.941%	15	728	-5.238%
2026-05-05	10.0000	10.2000	9.8800	10.2000	+14.094%	4	741	-2.451%
2026-05-04	9.4000	9.4000	8.9400	8.9400	-18.653%	17	742	+11.298%
2026-05-01	11.7500	13.0000	10.9900	10.9900	-46.650%	24	732	-9.463%
2026-04-30	20.6000	20.6000	20.6000	20.6000	+4.569%	12	732	-51.699%
2026-04-29	19.7000	19.7000	19.7000	19.7000	+1.026%	1	720	-49.492%
2026-04-28	19.5000	19.5000	19.5000	19.5000	0.000%	1	721	-48.974%
2026-04-27	19.5000	19.7000	19.3000	19.5000	0.000%	45	722	-48.974%
2026-04-24	20.0000	20.1000	19.5000	19.5000	+5.405%	36	682	-48.974%
2026-04-22	18.9000	19.1000	18.5000	18.5000	-3.141%	47	650	-46.216%
2026-04-20	19.5000	19.6000	19.1000	19.1000	-9.048%	36	611	-47.906%
2026-04-17	19.8300	21.1000	19.8300	21.0000	-11.355%	7	579	-52.619%
2026-04-15	23.6900	23.6900	23.6900	23.6900	-10.435%	5	585	-57.999%
2026-04-09	26.4500	26.4500	26.4500	26.4500	+17.035%	1	585	-62.382%
2026-04-07	22.6000	22.6000	22.6000	22.6000	+8.134%	1	586	-55.973%
2026-04-02	21.0000	21.0000	20.9000	20.9000	-2.791%	6	580	-52.392%
2026-03-31	21.6000	21.6000	21.5000	21.5000	-4.783%	2	580	-53.721%
2026-03-27	22.5800	22.5800	22.5800	22.5800	+6.009%	2	578	-55.934%
2026-03-24	21.5000	21.5000	21.1500	21.3000	+13.904%	6	580	-53.286%
2026-03-23	18.6000	18.9000	18.6000	18.7000	-2.094%	120	577	-46.791%
2026-03-20	19.3000	19.3000	18.9000	19.1000	+0.526%	81	532	-47.906%
2026-03-19	19.1000	19.1000	19.0000	19.0000	+2.151%	62	532	-47.632%
2026-03-17	18.6000	18.6000	18.6000	18.6000	-1.064%	4	532	-46.505%
2026-03-16	18.4500	18.8000	18.3500	18.8000	-4.082%	39	532	-47.074%
2026-03-13	19.0000	19.7000	19.0000	19.6000	+2.083%	51	518	-49.235%
2026-03-11	19.2000	19.2000	19.2000	19.2000	+4.918%	2	467	-48.177%
2026-03-10	18.2000	18.3000	18.2000	18.3000	+12.963%	48	467	-45.628%
2026-03-06	16.4800	16.4800	16.2000	16.2000	-1.220%	3	427	-38.580%
2026-03-05	16.8000	17.2800	16.3000	16.4000	-8.380%	52	425	-39.329%
2026-03-04	18.2000	18.3000	17.9000	17.9000	-5.291%	5	376	-44.413%
2026-03-03	18.9000	18.9000	18.9000	18.9000	-4.061%	1	371	-47.354%
2026-03-02	19.8000	20.4000	19.6000	19.7000	+2.073%	81	370	-49.492%
2026-02-27	19.6000	19.6000	19.3000	19.3000	+10.856%	4	320	-48.446%
2026-02-26	17.1000	17.4100	16.9000	17.4100	-17.174%	14	316	-42.849%
2026-02-24	21.0200	21.0200	21.0200	21.0200	-0.755%	1	306	-52.664%
2026-02-23	19.2500	21.1800	19.2500	21.1800	+16.374%	13	307	-53.022%
2026-02-20	16.3600	18.2900	16.3600	18.2000	+18.182%	25	316	-45.330%
2026-02-19	15.4000	15.4000	15.4000	15.4000	+1.987%	3	305	-35.390%
2026-02-18	15.1000	15.1000	15.1000	15.1000	+0.667%	3	302	-34.106%
2026-02-17	14.4000	15.5000	14.0000	15.0000	+11.940%	207	299	-33.667%
2026-02-13	13.2000	13.6000	13.2000	13.4000	-3.943%	9	91	-25.746%
2026-02-12	13.5000	14.6800	13.4000	13.9500	+4.104%	19	91	-28.674%
2026-02-11	12.3400	13.4000	12.3300	13.4000	+23.959%	29	82	-25.746%
2026-02-10	10.1000	10.8100	10.1000	10.8100	-0.826%	15	57	-7.956%
2026-02-09	10.8900	12.2000	10.8900	10.9000	+6.968%	31	42	-8.716%
2026-02-06	9.9800	10.2500	9.9800	10.1900	+7.263%	4	25	-2.355%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+11.765%	1	21	+4.737%
2026-02-03	6.8000	8.5000	6.8000	8.5000	+95.853%	13	21	+17.059%
2026-01-22	4.3400	4.3400	4.3400	4.3400	-7.265%	1	18	+129.263%
2026-01-21	4.6600	4.6800	4.6600	4.6800	-3.505%	11	17	+112.607%
2026-01-20	4.8500	4.8500	4.8500	4.8500	+6.828%	1	8	+105.155%
2026-01-16	4.2300	4.5400	4.2300	4.5400	+33.529%	6	2	+119.163%
2026-01-15	3.4000	3.4000	3.4000	3.4000	+74.359%	1	2	+192.647%
2025-12-17	1.9500	1.9500	1.9500	1.9500	-31.579%	1	1	+410.256%
2025-11-11	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	+249.123%