Dark

TEAM20260918P75
TEAM Sep 18 2026 75.00 Put (TEAM260918P00075000)
option OPRA

EOD

Jun 26, 2026

9.600.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.2000	9.6000	9.2000	9.6000	0.000%	4	2,372	0.000%
2026-06-25	9.4000	9.6000	8.9000	9.6000	+25.490%	4	2,375	0.000%
2026-06-24	7.6500	7.6500	7.6500	7.6500	-1.923%	1	2,379	+25.490%
2026-06-23	8.6000	8.6000	7.8000	7.8000	-13.812%	11	2,379	+23.077%
2026-06-22	7.7500	9.0700	7.7500	9.0500	+16.774%	22	2,378	+6.077%
2026-06-18	7.9000	7.9000	7.7500	7.7500	+3.471%	13	2,373	+23.871%
2026-06-17	6.9000	7.4900	6.6000	7.4900	+11.791%	5	2,373	+28.171%
2026-06-16	6.9000	6.9000	6.7000	6.7000	+17.750%	10	2,373	+43.284%
2026-06-15	5.6900	5.6900	5.6900	5.6900	-22.055%	1	2,375	+68.717%
2026-06-12	7.7400	7.7400	7.3000	7.3000	-6.410%	2	2,375	+31.507%
2026-06-11	7.0000	7.8000	7.0000	7.8000	+20.000%	8	2,375	+23.077%
2026-06-09	5.7000	6.5000	5.7000	6.5000	+18.182%	10	2,369	+47.692%
2026-06-08	5.5000	5.5000	5.5000	5.5000	+7.843%	5	2,361	+74.545%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+52.239%	1	2,358	+88.235%
2026-06-01	3.7900	3.7900	3.3500	3.3500	-22.989%	8	2,358	+186.567%
2026-05-29	5.8000	5.8000	4.3000	4.3500	-32.031%	32	2,359	+120.690%
2026-05-28	6.8000	6.9000	6.4000	6.4000	-18.987%	85	2,378	+50.000%
2026-05-27	8.1000	8.1000	7.4000	7.9000	-8.140%	255	2,389	+21.519%
2026-05-26	8.8000	8.8000	8.6000	8.6000	+2.381%	8	2,217	+11.628%
2026-05-22	8.5000	8.8000	8.4000	8.4000	-9.677%	40	2,224	+14.286%
2026-05-21	9.4000	9.5000	9.3000	9.3000	+9.412%	7	2,253	+3.226%
2026-05-20	8.8000	9.0000	8.4000	8.5000	0.000%	75	2,253	+12.941%
2026-05-19	7.3000	8.5000	7.2000	8.5000	+6.250%	15	2,313	+12.941%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-5.882%	1	2,313	+20.000%
2026-05-15	9.1000	9.2000	7.9000	8.5000	-16.667%	54	2,313	+12.941%
2026-05-14	11.0000	11.0000	9.8000	10.2000	+0.990%	32	2,337	-5.882%
2026-05-13	10.0000	10.2000	9.8000	10.1000	+18.824%	28	2,347	-4.950%
2026-05-12	9.0000	9.0000	8.5000	8.5000	-5.556%	7	2,347	+12.941%
2026-05-11	8.1000	9.0000	8.1000	9.0000	+14.213%	33	2,347	+6.667%
2026-05-08	9.0000	9.0000	7.8800	7.8800	+9.444%	13	2,379	+21.827%
2026-05-07	7.3000	7.3000	7.2000	7.2000	-13.253%	5	2,384	+33.333%
2026-05-06	9.0000	9.1000	8.2000	8.3000	+3.750%	20	2,386	+15.663%
2026-05-05	7.9500	8.2200	7.9500	8.0000	+11.111%	22	2,391	+20.000%
2026-05-04	8.0000	8.0000	7.2000	7.2000	-20.879%	14	2,400	+33.333%
2026-05-01	9.5000	10.3000	9.1000	9.1000	-46.471%	52	2,406	+5.495%
2026-04-30	17.2000	17.3000	17.0000	17.0000	+3.659%	42	2,406	-43.529%
2026-04-29	16.5000	16.5000	16.4000	16.4000	-1.205%	31	2,373	-41.463%
2026-04-27	16.3000	16.6000	16.2000	16.6000	+1.840%	12	2,342	-42.169%
2026-04-24	16.9000	16.9000	16.2000	16.3000	-8.427%	60	2,342	-41.104%
2026-04-23	18.7000	18.8000	17.8000	17.8000	+16.340%	69	2,337	-46.067%
2026-04-22	15.9000	15.9000	15.3000	15.3000	-4.375%	59	2,275	-37.255%
2026-04-20	16.3000	16.3000	16.0000	16.0000	-5.882%	18	2,222	-40.000%
2026-04-16	17.0000	17.0000	17.0000	17.0000	-10.053%	2	2,213	-43.529%
2026-04-15	20.0000	20.0000	18.9000	18.9000	-15.247%	5	2,213	-49.206%
2026-04-09	23.2500	23.2500	22.3000	22.3000	+17.989%	8	2,208	-56.951%
2026-04-08	18.9000	18.9000	18.9000	18.9000	0.000%	1	2,201	-49.206%
2026-04-07	18.9000	18.9000	18.9000	18.9000	+5.000%	3	2,202	-49.206%
2026-04-06	17.8000	18.0000	17.8000	18.0000	+4.046%	2	2,199	-46.667%
2026-04-01	18.3100	18.3100	17.3000	17.3000	-4.945%	11	2,197	-44.509%
2026-03-31	18.7000	18.7000	18.0000	18.2000	-5.208%	39	2,203	-47.253%
2026-03-30	18.9000	19.2000	18.9000	19.2000	-3.518%	2	2,186	-50.000%
2026-03-27	20.0000	20.1000	19.9000	19.9000	+8.743%	11	2,185	-51.759%
2026-03-26	18.3000	18.3000	18.3000	18.3000	-2.660%	5	2,187	-47.541%
2026-03-25	18.1500	19.2000	18.1500	18.8000	+19.745%	32	2,182	-48.936%
2026-03-23	15.5000	16.1000	15.5000	15.7000	-4.034%	61	2,159	-38.854%
2026-03-20	16.1000	16.3600	16.0000	16.3600	+2.250%	111	2,116	-41.320%
2026-03-19	16.5000	16.5000	16.0000	16.0000	-1.235%	76	2,008	-40.000%
2026-03-18	16.6000	16.6000	16.2000	16.2000	+3.185%	12	1,932	-40.741%
2026-03-17	15.7000	15.7000	15.7000	15.7000	-1.258%	8	1,920	-38.854%
2026-03-16	15.5000	15.9000	15.5000	15.9000	-3.636%	54	1,920	-39.623%
2026-03-13	16.4500	16.6000	16.4500	16.5000	+6.452%	63	1,870	-41.818%
2026-03-12	15.5000	15.5000	15.5000	15.5000	-4.321%	1	1,848	-38.065%
2026-03-11	15.8000	16.2000	15.8000	16.2000	+12.656%	3	1,847	-40.741%
2026-03-09	13.9000	14.4000	13.9000	14.3800	+1.625%	10	1,847	-33.241%
2026-03-05	14.4000	14.4000	13.8000	14.1500	-6.908%	20	1,840	-32.155%
2026-03-04	15.5000	15.5000	15.2000	15.2000	-1.299%	5	1,827	-36.842%
2026-03-03	15.5000	15.5000	15.4000	15.4000	-7.229%	5	1,822	-37.662%
2026-03-02	16.6000	17.1000	16.6000	16.6000	+1.966%	31	1,822	-42.169%
2026-02-27	16.4000	16.6000	16.1000	16.2800	+11.507%	13	1,791	-41.032%
2026-02-26	15.6800	15.6800	14.3000	14.6000	-14.118%	4	1,779	-34.247%
2026-02-25	17.4000	17.4000	17.0000	17.0000	-4.494%	4	1,773	-43.529%
2026-02-24	18.1000	18.1000	17.8000	17.8000	-3.261%	17	1,773	-46.067%
2026-02-23	17.3000	18.4000	17.3000	18.4000	+19.481%	16	1,760	-47.826%
2026-02-20	13.9000	15.4000	13.9000	15.4000	+20.219%	40	1,750	-37.662%
2026-02-19	12.8100	12.8100	12.8100	12.8100	+4.146%	2	1,732	-25.059%
2026-02-18	12.0000	12.4000	12.0000	12.3000	-4.651%	153	1,730	-21.951%
2026-02-17	12.5000	13.0000	12.5000	12.9000	+16.637%	22	1,661	-25.581%
2026-02-13	11.2000	11.2000	10.8000	11.0600	-4.325%	6	1,637	-13.201%
2026-02-12	10.8600	11.5600	10.8600	11.5600	+4.050%	11	1,637	-16.955%
2026-02-11	10.0200	11.2000	10.0200	11.1100	+29.186%	109	1,638	-13.591%
2026-02-10	8.3000	8.6500	8.3000	8.6000	-4.444%	1,528	1,545	+11.628%
2026-02-09	9.3000	9.5000	9.0000	9.0000	+3.448%	13	46	+6.667%
2026-02-06	8.2000	8.7000	7.9000	8.7000	+6.227%	14	35	+10.345%
2026-02-05	8.0000	8.1900	8.0000	8.1900	+26.000%	11	25	+17.216%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+3.175%	1	24	+47.692%
2026-02-03	5.3500	6.3000	5.3500	6.3000	+301.274%	10	24	+52.381%
2026-01-09	1.5700	1.5700	1.5700	1.5700	-39.615%	10	16	+511.465%
2025-10-28	2.6000	2.6000	2.6000	2.6000	+4.000%	2	6	+269.231%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-7.407%	1	3	+284.000%
2025-10-24	2.5000	2.7000	2.5000	2.7000	0.000%	3	3	+255.556%