Dark

TEAM20260918P65
TEAM Sep 18 2026 65.00 Put (TEAM260918P00065000)
option OPRA

EOD

Jun 29, 2026

3.80-26.923%(-1.40)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.8000	3.8000	3.8000	3.8000	-26.923%	14	940	0.000%
2026-06-25	5.0800	5.2500	5.0800	5.2000	+6.122%	16	954	-26.923%
2026-06-22	4.4600	4.9000	4.4000	4.9000	+18.072%	110	940	-22.449%
2026-06-18	3.8400	4.1500	3.8400	4.1500	+18.571%	5	851	-8.434%
2026-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	851	+8.571%
2026-06-16	3.5000	3.6000	3.5000	3.5000	+16.667%	21	851	+8.571%
2026-06-15	3.5400	3.5400	3.0000	3.0000	-6.250%	3	860	+26.667%
2026-06-09	3.1000	3.2000	3.0000	3.2000	+8.475%	5	860	+18.750%
2026-06-04	2.9500	2.9500	2.9500	2.9500	+1.724%	5	864	+28.814%
2026-06-03	2.6400	2.9000	2.6400	2.9000	+20.833%	12	864	+31.034%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+26.316%	1	875	+58.333%
2026-06-01	1.8700	1.9000	1.8700	1.9000	-18.455%	5	875	+100.000%
2026-05-29	3.0500	3.0500	2.3300	2.3300	-33.429%	31	875	+63.090%
2026-05-28	3.7000	3.8000	3.5000	3.5000	-18.605%	23	885	+8.571%
2026-05-27	4.4000	4.5000	4.2000	4.3000	-14.000%	111	903	-11.628%
2026-05-26	4.9000	5.0000	4.9000	5.0000	+4.167%	45	820	-24.000%
2026-05-22	4.7200	5.1000	4.7200	4.8000	-14.894%	64	863	-20.833%
2026-05-21	5.4000	5.6400	5.3500	5.6400	+15.102%	25	840	-32.624%
2026-05-20	5.1000	5.1000	4.8000	4.9000	0.000%	14	840	-22.449%
2026-05-19	4.0000	4.9100	4.0000	4.9000	+6.522%	37	863	-22.449%
2026-05-18	4.3000	4.6000	4.2000	4.6000	-0.862%	6	863	-17.391%
2026-05-15	5.3000	5.3000	4.4500	4.6400	-25.161%	40	863	-18.103%
2026-05-14	6.2000	6.3000	5.7000	6.2000	+3.333%	180	901	-38.710%
2026-05-13	5.9000	6.1000	5.8000	6.0000	+13.208%	341	766	-36.667%
2026-05-12	5.0000	5.3000	4.9000	5.3000	+8.163%	25	766	-28.302%
2026-05-11	4.3000	5.0000	4.3000	4.9000	+9.131%	16	766	-22.449%
2026-05-08	4.8400	5.3000	4.4900	4.4900	+10.049%	22	532	-15.367%
2026-05-07	4.3000	4.3000	3.9000	4.0800	-16.735%	8	533	-6.863%
2026-05-06	5.1000	5.1000	4.8000	4.9000	+4.255%	61	539	-22.449%
2026-05-05	4.7400	4.9000	4.7000	4.7000	+10.588%	8	564	-19.149%
2026-05-04	4.0100	4.3000	4.0100	4.2500	-20.113%	11	560	-10.588%
2026-05-01	6.1200	6.6400	5.3000	5.3200	-52.500%	17	560	-28.571%
2026-04-30	11.8000	11.8000	11.2000	11.2000	+2.752%	10	560	-66.071%
2026-04-29	11.0000	11.1000	10.9000	10.9000	-0.909%	24	565	-65.138%
2026-04-28	10.7000	11.0000	10.7000	11.0000	0.000%	8	563	-65.455%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+3.383%	4	566	-65.455%
2026-04-24	10.6400	10.6400	10.6400	10.6400	-11.333%	1	566	-64.286%
2026-04-23	12.3000	12.5000	11.9000	12.0000	+12.150%	51	565	-68.333%
2026-04-22	10.5000	10.7000	10.4000	10.7000	+1.134%	4	520	-64.486%
2026-04-21	9.2000	10.5800	9.2000	10.5800	-2.936%	5	525	-64.083%
2026-04-20	10.7500	10.9000	10.7500	10.9000	-9.468%	7	525	-65.138%
2026-04-17	11.4000	12.0400	11.4000	12.0400	+3.883%	20	526	-68.439%
2026-04-16	11.7000	12.1000	11.5900	11.5900	-19.233%	3	536	-67.213%
2026-04-14	13.4000	14.3500	13.4000	14.3500	-11.638%	4	537	-73.519%
2026-04-10	16.5000	16.5000	16.2000	16.2400	+4.103%	21	535	-76.601%
2026-04-09	14.7500	15.7000	14.7000	15.6000	+15.556%	7	539	-75.641%
2026-04-08	11.6000	13.5000	11.6000	13.5000	-0.735%	53	537	-71.852%
2026-04-07	13.0000	13.6000	13.0000	13.6000	+9.677%	3	492	-72.059%
2026-04-06	12.2100	12.4000	12.2000	12.4000	+0.813%	8	490	-69.355%
2026-04-02	12.4000	12.4000	12.2000	12.3000	+3.361%	22	481	-69.106%
2026-04-01	12.0000	12.0000	11.9000	11.9000	-5.556%	3	481	-68.067%
2026-03-31	12.7000	12.7000	12.6000	12.6000	-5.263%	4	479	-69.841%
2026-03-30	13.8200	13.8200	12.9000	13.3000	-4.040%	20	475	-71.429%
2026-03-27	14.0000	14.0000	13.8600	13.8600	+9.134%	43	462	-72.583%
2026-03-26	13.2000	13.2000	12.4900	12.7000	-4.511%	59	429	-70.079%
2026-03-25	13.2000	13.3000	13.2000	13.3000	+6.827%	59	372	-71.429%
2026-03-24	12.0000	12.4500	12.0000	12.4500	+13.182%	24	313	-69.478%
2026-03-23	11.3000	11.3000	11.0000	11.0000	+2.516%	4	304	-65.455%
2026-03-17	10.7300	10.7300	10.7300	10.7300	+0.280%	1	304	-64.585%
2026-03-16	10.7000	10.7000	10.7000	10.7000	0.000%	34	305	-64.486%
2026-03-13	11.1000	11.4000	10.7000	10.7000	-2.727%	78	271	-64.486%
2026-03-11	10.6000	11.0000	10.6000	11.0000	+6.796%	143	201	-65.455%
2026-03-10	10.4000	10.5000	10.3000	10.3000	+5.533%	3	133	-63.107%
2026-03-09	9.4000	9.7600	9.4000	9.7600	+1.667%	7	132	-61.066%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-7.692%	3	127	-60.417%
2026-03-04	10.5000	10.5000	10.4000	10.4000	-0.952%	4	126	-63.462%
2026-03-03	12.3000	12.3000	10.5000	10.5000	-11.765%	9	122	-63.810%
2026-03-02	11.5000	12.0000	11.5000	11.9000	+7.207%	12	114	-68.067%
2026-02-27	11.1000	11.5000	11.1000	11.1000	+11.000%	21	105	-65.766%
2026-02-26	9.6000	10.2000	9.6000	10.0000	-15.254%	4	92	-62.000%
2026-02-25	12.1500	12.1500	11.8000	11.8000	-1.667%	5	84	-67.797%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+19.522%	2	84	-68.333%
2026-02-20	9.1000	10.0400	9.1000	10.0400	+18.118%	7	82	-62.151%
2026-02-17	8.4000	8.5000	8.2000	8.5000	+11.842%	12	78	-55.294%
2026-02-13	7.1000	7.6000	6.8000	7.6000	-1.935%	11	64	-50.000%
2026-02-12	7.0000	7.7500	7.0000	7.7500	+10.714%	41	64	-50.968%
2026-02-11	7.0000	7.0000	6.9000	7.0000	+29.630%	10	39	-45.714%
2026-02-10	5.1000	5.4000	5.1000	5.4000	-1.818%	4	30	-29.630%
2026-02-09	5.8000	5.8000	5.5000	5.5000	+7.843%	11	27	-30.909%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+23.188%	4	19	-25.490%
2026-02-04	4.1400	4.1400	4.1400	4.1400	+107.000%	5	15	-8.213%
2026-01-29	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	+90.000%