Dark

TEAM20260918P65
TEAM Sep 18 2026 65.00 Put (TEAM260918P00065000)
option OPRA

EOD

Aug 10, 2026

0.1000+25.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.1000	0.1000	+25.000%	1	800	0.000%
2026-08-07	0.0500	0.3000	0.0300	0.0800	-82.222%	58	801	+25.000%
2026-08-06	0.4500	0.5500	0.4500	0.4500	-10.000%	12	800	-77.778%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-33.333%	3	809	-80.000%
2026-08-03	0.7400	0.7500	0.7400	0.7500	-19.355%	3	809	-86.667%
2026-07-31	0.9300	0.9300	0.9300	0.9300	-22.500%	1	808	-89.247%
2026-07-30	1.2000	1.2000	1.2000	1.2000	+50.000%	5	808	-91.667%
2026-07-29	0.8000	0.8000	0.8000	0.8000	-30.435%	3	808	-87.500%
2026-07-28	1.3000	1.3000	1.0200	1.1500	-21.769%	121	809	-91.304%
2026-07-27	1.6500	1.6500	1.4100	1.4700	-57.759%	11	906	-93.197%
2026-07-23	3.3500	3.4800	3.3500	3.4800	+54.667%	12	911	-97.126%
2026-07-21	2.2500	2.2500	2.2500	2.2500	+36.364%	1	911	-95.556%
2026-07-20	2.1900	2.1900	1.6500	1.6500	-15.385%	3	912	-93.939%
2026-07-17	1.9500	1.9500	1.9500	1.9500	-4.412%	1	912	-94.872%
2026-07-16	2.2000	2.2000	2.0400	2.0400	-5.116%	3	913	-95.098%
2026-07-15	1.8500	2.1500	1.8500	2.1500	-8.898%	38	913	-95.349%
2026-07-14	2.3000	2.3600	2.2500	2.3600	+21.026%	5	930	-95.763%
2026-07-13	2.0000	2.0000	1.8000	1.9500	-22.000%	6	931	-94.872%
2026-07-10	2.5000	2.5000	2.5000	2.5000	-19.355%	1	932	-96.000%
2026-07-08	3.2100	3.2100	3.1000	3.1000	+24.000%	3	933	-96.774%
2026-07-07	2.8500	2.8500	2.5000	2.5000	-20.635%	4	935	-96.000%
2026-07-06	3.6000	3.6000	3.1500	3.1500	-12.500%	6	936	-96.825%
2026-07-02	3.6000	3.6000	3.6000	3.6000	0.000%	1	939	-97.222%
2026-07-01	3.6000	3.6000	3.6000	3.6000	-28.000%	1	939	-97.222%
2026-06-30	4.6000	5.0000	4.6000	5.0000	+31.579%	2	940	-98.000%
2026-06-29	3.8000	3.8000	3.8000	3.8000	-26.923%	14	940	-97.368%
2026-06-25	5.0800	5.2500	5.0800	5.2000	+6.122%	16	954	-98.077%
2026-06-22	4.4600	4.9000	4.4000	4.9000	+18.072%	110	940	-97.959%
2026-06-18	3.8400	4.1500	3.8400	4.1500	+18.571%	5	851	-97.590%
2026-06-17	3.5000	3.5000	3.5000	3.5000	0.000%	1	851	-97.143%
2026-06-16	3.5000	3.6000	3.5000	3.5000	+16.667%	21	851	-97.143%
2026-06-15	3.5400	3.5400	3.0000	3.0000	-6.250%	3	860	-96.667%
2026-06-09	3.1000	3.2000	3.0000	3.2000	+8.475%	5	860	-96.875%
2026-06-04	2.9500	2.9500	2.9500	2.9500	+1.724%	5	864	-96.610%
2026-06-03	2.6400	2.9000	2.6400	2.9000	+20.833%	12	864	-96.552%
2026-06-02	2.4000	2.4000	2.4000	2.4000	+26.316%	1	875	-95.833%
2026-06-01	1.8700	1.9000	1.8700	1.9000	-18.455%	5	875	-94.737%
2026-05-29	3.0500	3.0500	2.3300	2.3300	-33.429%	31	875	-95.708%
2026-05-28	3.7000	3.8000	3.5000	3.5000	-18.605%	23	885	-97.143%
2026-05-27	4.4000	4.5000	4.2000	4.3000	-14.000%	111	903	-97.674%
2026-05-26	4.9000	5.0000	4.9000	5.0000	+4.167%	45	820	-98.000%
2026-05-22	4.7200	5.1000	4.7200	4.8000	-14.894%	64	863	-97.917%
2026-05-21	5.4000	5.6400	5.3500	5.6400	+15.102%	25	840	-98.227%
2026-05-20	5.1000	5.1000	4.8000	4.9000	0.000%	14	840	-97.959%
2026-05-19	4.0000	4.9100	4.0000	4.9000	+6.522%	37	863	-97.959%
2026-05-18	4.3000	4.6000	4.2000	4.6000	-0.862%	6	863	-97.826%
2026-05-15	5.3000	5.3000	4.4500	4.6400	-25.161%	40	863	-97.845%
2026-05-14	6.2000	6.3000	5.7000	6.2000	+3.333%	180	901	-98.387%
2026-05-13	5.9000	6.1000	5.8000	6.0000	+13.208%	341	766	-98.333%
2026-05-12	5.0000	5.3000	4.9000	5.3000	+8.163%	25	766	-98.113%
2026-05-11	4.3000	5.0000	4.3000	4.9000	+9.131%	16	766	-97.959%
2026-05-08	4.8400	5.3000	4.4900	4.4900	+10.049%	22	532	-97.773%
2026-05-07	4.3000	4.3000	3.9000	4.0800	-16.735%	8	533	-97.549%
2026-05-06	5.1000	5.1000	4.8000	4.9000	+4.255%	61	539	-97.959%
2026-05-05	4.7400	4.9000	4.7000	4.7000	+10.588%	8	564	-97.872%
2026-05-04	4.0100	4.3000	4.0100	4.2500	-20.113%	11	560	-97.647%
2026-05-01	6.1200	6.6400	5.3000	5.3200	-52.500%	17	560	-98.120%
2026-04-30	11.8000	11.8000	11.2000	11.2000	+2.752%	10	560	-99.107%
2026-04-29	11.0000	11.1000	10.9000	10.9000	-0.909%	24	565	-99.083%
2026-04-28	10.7000	11.0000	10.7000	11.0000	0.000%	8	563	-99.091%
2026-04-27	11.0000	11.0000	11.0000	11.0000	+3.383%	4	566	-99.091%
2026-04-24	10.6400	10.6400	10.6400	10.6400	-11.333%	1	566	-99.060%
2026-04-23	12.3000	12.5000	11.9000	12.0000	+12.150%	51	565	-99.167%
2026-04-22	10.5000	10.7000	10.4000	10.7000	+1.134%	4	520	-99.065%
2026-04-21	9.2000	10.5800	9.2000	10.5800	-2.936%	5	525	-99.055%
2026-04-20	10.7500	10.9000	10.7500	10.9000	-9.468%	7	525	-99.083%
2026-04-17	11.4000	12.0400	11.4000	12.0400	+3.883%	20	526	-99.169%
2026-04-16	11.7000	12.1000	11.5900	11.5900	-19.233%	3	536	-99.137%
2026-04-14	13.4000	14.3500	13.4000	14.3500	-11.638%	4	537	-99.303%
2026-04-10	16.5000	16.5000	16.2000	16.2400	+4.103%	21	535	-99.384%
2026-04-09	14.7500	15.7000	14.7000	15.6000	+15.556%	7	539	-99.359%
2026-04-08	11.6000	13.5000	11.6000	13.5000	-0.735%	53	537	-99.259%
2026-04-07	13.0000	13.6000	13.0000	13.6000	+9.677%	3	492	-99.265%
2026-04-06	12.2100	12.4000	12.2000	12.4000	+0.813%	8	490	-99.194%
2026-04-02	12.4000	12.4000	12.2000	12.3000	+3.361%	22	481	-99.187%
2026-04-01	12.0000	12.0000	11.9000	11.9000	-5.556%	3	481	-99.160%
2026-03-31	12.7000	12.7000	12.6000	12.6000	-5.263%	4	479	-99.206%
2026-03-30	13.8200	13.8200	12.9000	13.3000	-4.040%	20	475	-99.248%
2026-03-27	14.0000	14.0000	13.8600	13.8600	+9.134%	43	462	-99.278%
2026-03-26	13.2000	13.2000	12.4900	12.7000	-4.511%	59	429	-99.213%
2026-03-25	13.2000	13.3000	13.2000	13.3000	+6.827%	59	372	-99.248%
2026-03-24	12.0000	12.4500	12.0000	12.4500	+13.182%	24	313	-99.197%
2026-03-23	11.3000	11.3000	11.0000	11.0000	+2.516%	4	304	-99.091%
2026-03-17	10.7300	10.7300	10.7300	10.7300	+0.280%	1	304	-99.068%
2026-03-16	10.7000	10.7000	10.7000	10.7000	0.000%	34	305	-99.065%
2026-03-13	11.1000	11.4000	10.7000	10.7000	-2.727%	78	271	-99.065%
2026-03-11	10.6000	11.0000	10.6000	11.0000	+6.796%	143	201	-99.091%
2026-03-10	10.4000	10.5000	10.3000	10.3000	+5.533%	3	133	-99.029%
2026-03-09	9.4000	9.7600	9.4000	9.7600	+1.667%	7	132	-98.975%
2026-03-05	9.6000	9.6000	9.6000	9.6000	-7.692%	3	127	-98.958%
2026-03-04	10.5000	10.5000	10.4000	10.4000	-0.952%	4	126	-99.038%
2026-03-03	12.3000	12.3000	10.5000	10.5000	-11.765%	9	122	-99.048%
2026-03-02	11.5000	12.0000	11.5000	11.9000	+7.207%	12	114	-99.160%
2026-02-27	11.1000	11.5000	11.1000	11.1000	+11.000%	21	105	-99.099%
2026-02-26	9.6000	10.2000	9.6000	10.0000	-15.254%	4	92	-99.000%
2026-02-25	12.1500	12.1500	11.8000	11.8000	-1.667%	5	84	-99.153%
2026-02-23	12.0000	12.0000	12.0000	12.0000	+19.522%	2	84	-99.167%
2026-02-20	9.1000	10.0400	9.1000	10.0400	+18.118%	7	82	-99.004%
2026-02-17	8.4000	8.5000	8.2000	8.5000	+11.842%	12	78	-98.824%
2026-02-13	7.1000	7.6000	6.8000	7.6000	-1.935%	11	64	-98.684%
2026-02-12	7.0000	7.7500	7.0000	7.7500	+10.714%	41	64	-98.710%
2026-02-11	7.0000	7.0000	6.9000	7.0000	+29.630%	10	39	-98.571%
2026-02-10	5.1000	5.4000	5.1000	5.4000	-1.818%	4	30	-98.148%
2026-02-09	5.8000	5.8000	5.5000	5.5000	+7.843%	11	27	-98.182%
2026-02-06	5.1000	5.1000	5.1000	5.1000	+23.188%	4	19	-98.039%
2026-02-04	4.1400	4.1400	4.1400	4.1400	+107.000%	5	15	-97.585%
2026-01-29	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	-95.000%