Dark

TEAM20260918P60
TEAM Sep 18 2026 60.00 Put (TEAM260918P00060000)
option OPRA

EOD

Jun 26, 2026

3.35-16.667%(-0.67)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	3.4000	3.4000	3.3500	3.3500	-16.667%	12	907	0.000%
2026-06-25	3.3000	4.0200	3.2500	4.0200	+43.571%	127	911	-16.667%
2026-06-24	2.8000	2.8000	2.8000	2.8000	-1.754%	1	990	+19.643%
2026-06-22	3.1300	3.1300	2.8500	2.8500	-3.390%	17	990	+17.544%
2026-06-18	2.9500	2.9500	2.9500	2.9500	+25.532%	4	989	+13.559%
2026-06-17	2.3500	2.3500	2.3500	2.3500	-2.083%	1	989	+42.553%
2026-06-16	2.4000	2.4500	2.4000	2.4000	-4.382%	45	989	+39.583%
2026-06-15	2.5100	2.5100	2.5100	2.5100	-21.563%	1	949	+33.466%
2026-06-12	2.9000	3.2000	2.9000	3.2000	+6.667%	4	949	+4.688%
2026-06-11	2.8100	3.0000	2.8100	3.0000	+25.000%	3	949	+11.667%
2026-06-10	2.4000	2.4000	2.4000	2.4000	+8.108%	1	948	+39.583%
2026-06-09	2.2200	2.2200	2.2200	2.2200	+7.246%	1	949	+50.901%
2026-06-05	2.0700	2.0700	2.0700	2.0700	+28.571%	7	948	+61.836%
2026-06-02	1.6100	1.6100	1.6100	1.6100	+16.667%	1	955	+108.075%
2026-06-01	1.4500	1.4500	1.3800	1.3800	-16.364%	2	955	+142.754%
2026-05-29	2.1600	2.1600	1.6500	1.6500	-38.889%	16	955	+103.030%
2026-05-28	2.6500	2.7000	2.6500	2.7000	-20.588%	35	967	+24.074%
2026-05-27	3.4000	3.4000	3.4000	3.4000	0.000%	2	951	-1.471%
2026-05-22	3.7800	3.7800	3.4000	3.4000	-15.000%	2	949	-1.471%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+21.212%	1	949	-16.250%
2026-05-18	3.2100	3.3000	3.2100	3.3000	-10.811%	6	949	+1.515%
2026-05-15	3.7000	3.7000	3.7000	3.7000	-17.778%	8	948	-9.459%
2026-05-14	4.6000	4.6000	4.5000	4.5000	+2.273%	8	951	-25.556%
2026-05-13	4.2000	4.4000	4.1000	4.4000	+10.000%	6	943	-23.864%
2026-05-12	3.6000	4.0000	3.5000	4.0000	+14.286%	31	943	-16.250%
2026-05-11	3.4000	3.6000	3.4000	3.5000	+4.478%	68	943	-4.286%
2026-05-08	3.7000	3.8000	3.3000	3.3500	+15.517%	66	934	0.000%
2026-05-07	3.0000	3.1000	2.8200	2.9000	-17.143%	9	949	+15.517%
2026-05-06	3.9000	3.9000	3.5000	3.5000	0.000%	47	948	-4.286%
2026-05-05	3.3800	3.5000	3.3800	3.5000	+11.821%	14	984	-4.286%
2026-05-04	3.2000	3.2100	3.0500	3.1300	-21.554%	61	992	+7.029%
2026-05-01	4.8000	5.2000	3.9900	3.9900	-56.154%	31	1,012	-16.040%
2026-04-30	8.8000	9.1000	8.8000	9.1000	+7.059%	62	1,012	-63.187%
2026-04-29	8.6000	8.6000	8.5000	8.5000	0.000%	17	1,075	-60.588%
2026-04-28	8.4000	8.6000	8.4000	8.5000	-3.955%	14	1,084	-60.588%
2026-04-27	8.3000	8.8500	8.3000	8.8500	+5.735%	17	1,098	-62.147%
2026-04-24	8.8000	8.8400	8.3700	8.3700	-10.957%	10	1,106	-59.976%
2026-04-23	9.5000	9.8000	9.4000	9.4000	+13.253%	7	1,106	-64.362%
2026-04-22	8.3000	8.3000	8.3000	8.3000	+15.278%	3	1,109	-59.639%
2026-04-21	7.1000	7.2000	7.1000	7.2000	-12.195%	2	1,114	-53.472%
2026-04-20	8.4000	8.6000	8.2000	8.2000	-11.828%	6	1,114	-59.146%
2026-04-17	9.3000	9.4000	9.2500	9.3000	0.000%	24	1,120	-63.978%
2026-04-16	9.0000	9.3000	9.0000	9.3000	-8.374%	3	1,122	-63.978%
2026-04-15	11.4000	11.4000	10.1500	10.1500	-16.461%	82	1,124	-66.995%
2026-04-14	12.1500	12.1500	12.1500	12.1500	+2.101%	2	1,105	-72.428%
2026-04-13	12.0000	12.0000	11.9000	11.9000	-14.388%	38	1,103	-71.849%
2026-04-10	12.7700	13.9000	12.7700	13.9000	+9.449%	30	1,067	-75.899%
2026-04-09	12.7000	12.9700	12.5300	12.7000	+17.593%	6	1,052	-73.622%
2026-04-08	9.7500	10.8000	9.7500	10.8000	+2.857%	51	1,051	-68.981%
2026-04-07	10.5000	10.7000	10.5000	10.5000	+8.247%	6	1,019	-68.095%
2026-04-06	9.8000	9.8000	9.7000	9.7000	-3.960%	2	1,016	-65.464%
2026-04-02	10.3000	10.3000	10.1000	10.1000	+6.316%	2	1,016	-66.832%
2026-04-01	9.7000	9.7000	9.4000	9.5000	-5.000%	5	1,016	-64.737%
2026-03-31	10.3000	10.3000	9.9500	10.0000	-6.542%	6	1,011	-66.500%
2026-03-30	10.5000	10.9000	10.3000	10.7000	-4.122%	19	1,009	-68.692%
2026-03-27	11.3300	11.3300	11.0500	11.1600	+8.035%	6	995	-69.982%
2026-03-26	10.3300	10.3300	10.3300	10.3300	-2.547%	1	993	-67.570%
2026-03-25	9.5000	10.6000	9.5000	10.6000	+3.922%	44	993	-68.396%
2026-03-24	10.0000	10.2000	10.0000	10.2000	+21.429%	24	951	-67.157%
2026-03-23	8.4000	8.4000	8.4000	8.4000	-3.780%	12	937	-60.119%
2026-03-20	8.7300	8.7300	8.7300	8.7300	-4.066%	1	925	-61.627%
2026-03-19	8.6000	9.1000	8.6000	9.1000	+5.202%	24	925	-63.187%
2026-03-16	8.6500	8.6500	8.6500	8.6500	-0.575%	1	918	-61.272%
2026-03-11	8.7000	8.7000	8.7000	8.7000	+5.455%	60	918	-61.494%
2026-03-10	7.8000	8.4000	7.8000	8.2500	+5.230%	6	886	-59.394%
2026-03-09	7.8400	7.8400	7.8400	7.8400	+6.667%	1	885	-57.270%
2026-03-05	7.2000	7.7000	7.2000	7.3500	-10.366%	6	884	-54.422%
2026-03-04	8.3000	8.4000	8.2000	8.2000	-7.865%	11	882	-59.146%
2026-03-03	9.5000	9.5000	8.9000	8.9000	-6.316%	707	871	-62.360%
2026-03-02	9.2000	9.7000	9.2000	9.5000	+5.556%	11	169	-64.737%
2026-02-27	8.8000	9.1000	8.8000	9.0000	+12.500%	27	158	-62.778%
2026-02-26	8.0000	8.1000	8.0000	8.0000	-15.789%	8	133	-58.125%
2026-02-25	9.6000	9.7000	9.4000	9.5000	-1.350%	10	122	-64.737%
2026-02-24	10.7300	10.7300	9.6300	9.6300	-5.588%	12	122	-65.213%
2026-02-23	9.5000	10.2000	9.5000	10.2000	+25.307%	9	124	-67.157%
2026-02-20	7.0000	8.1400	7.0000	8.1400	+18.314%	9	117	-58.845%
2026-02-19	6.2000	6.8800	6.2000	6.8800	+5.846%	16	112	-51.308%
2026-02-17	6.3000	6.6000	6.2000	6.5000	+20.370%	24	101	-48.462%
2026-02-13	5.5000	5.5000	5.3000	5.4000	-6.897%	20	59	-37.963%
2026-02-12	5.4000	5.8000	5.4000	5.8000	+20.833%	6	59	-42.241%
2026-02-11	4.8000	4.8000	4.8000	4.8000	+5.263%	35	53	-30.208%
2026-02-09	4.3700	4.5600	4.3700	4.5600	+50.993%	10	57	-26.535%
2026-02-03	3.1100	3.1100	3.0200	3.0200	+63.243%	45	53	+10.927%
2026-02-02	1.9000	1.9000	1.8500	1.8500	0.000%	9	8	+81.081%