Dark

TEAM20260918P50
TEAM Sep 18 2026 50.00 Put (TEAM260918P00050000)
option OPRA

EOD

Aug 11, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,204	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	0.000%	1	1,205	-66.667%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-50.000%	4	1,205	-66.667%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-45.455%	1	1,204	-83.333%
2026-07-24	0.5500	0.5500	0.5500	0.5500	-26.667%	1	1,204	-90.909%
2026-07-23	0.7000	0.7500	0.7000	0.7500	+400.000%	3	1,205	-93.333%
2026-07-20	0.1500	0.1500	0.1500	0.1500	-62.500%	3	1,207	-66.667%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,207	-87.500%
2026-07-09	0.9200	0.9200	0.5500	0.6000	-14.286%	14	1,207	-91.667%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-12.500%	5	1,206	-92.857%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-5.882%	1	1,206	-93.750%
2026-07-01	0.8800	0.9000	0.8500	0.8500	-32.000%	3	1,206	-94.118%
2026-06-30	1.2000	1.2500	1.2000	1.2500	-10.714%	2	1,207	-96.000%
2026-06-25	1.2100	1.4000	1.2100	1.4000	+7.692%	5	1,208	-96.429%
2026-06-22	1.3000	1.3000	1.3000	1.3000	+31.313%	2	1,207	-96.154%
2026-06-16	0.9500	0.9900	0.9500	0.9900	-51.707%	3	1,209	-94.949%
2026-06-12	2.0500	2.0500	2.0500	2.0500	+83.036%	1	1,209	-97.561%
2026-06-09	1.1200	1.1200	1.1200	1.1200	+69.697%	1	1,209	-95.536%
2026-06-01	0.6600	0.6600	0.6600	0.6600	-7.042%	1	1,210	-92.424%
2026-05-29	0.9900	0.9900	0.7100	0.7100	-38.261%	3	1,211	-92.958%
2026-05-28	1.3500	1.3500	1.1500	1.1500	-24.837%	6	1,212	-95.652%
2026-05-27	1.5300	1.5300	1.5300	1.5300	-2.548%	2	1,210	-96.732%
2026-05-22	1.6500	1.6500	1.5500	1.5700	-14.208%	6	1,210	-96.815%
2026-05-21	1.7800	1.8300	1.7800	1.8300	+10.241%	3	1,214	-97.268%
2026-05-19	1.5000	1.6600	1.3000	1.6600	+7.097%	27	1,214	-96.988%
2026-05-18	1.4500	1.5500	1.4500	1.5500	-8.824%	10	1,214	-96.774%
2026-05-15	1.7000	1.7000	1.7000	1.7000	-17.073%	3	1,214	-97.059%
2026-05-14	2.1500	2.1500	2.0000	2.0500	0.000%	10	1,221	-97.561%
2026-05-13	2.0000	2.0500	2.0000	2.0500	+20.588%	16	1,228	-97.561%
2026-05-12	1.7000	1.7000	1.7000	1.7000	-5.028%	4	1,228	-97.059%
2026-05-11	1.6500	1.7900	1.6500	1.7900	+23.448%	3	1,228	-97.207%
2026-05-08	1.6000	1.6000	1.4500	1.4500	-14.706%	2	1,219	-96.552%
2026-05-06	1.6500	1.7000	1.6500	1.7000	+13.333%	11	1,219	-97.059%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-25.000%	1	1,229	-96.667%
2026-05-01	2.8000	2.8000	2.0000	2.0000	-59.184%	20	1,233	-97.500%
2026-04-30	5.0000	5.0000	4.8000	4.9000	0.000%	18	1,233	-98.980%
2026-04-29	4.9000	4.9000	4.9000	4.9000	0.000%	4	1,231	-98.980%
2026-04-27	4.8000	4.9000	4.8000	4.9000	-9.259%	3	1,231	-98.980%
2026-04-23	5.6000	5.7000	5.3700	5.4000	+17.391%	21	1,233	-99.074%
2026-04-22	4.5000	4.6000	4.5000	4.6000	+6.977%	11	1,227	-98.913%
2026-04-21	4.0000	4.3000	4.0000	4.3000	-10.417%	54	1,271	-98.837%
2026-04-20	4.8000	4.8000	4.8000	4.8000	-9.434%	6	1,271	-98.958%
2026-04-17	5.0300	5.3000	5.0300	5.3000	+1.145%	3	1,274	-99.057%
2026-04-16	5.3000	5.5000	5.1200	5.2400	-10.580%	470	1,274	-99.046%
2026-04-15	6.4800	6.4800	5.8600	5.8600	-14.949%	7	919	-99.147%
2026-04-14	6.5800	6.9000	6.5800	6.8900	-4.306%	28	916	-99.274%
2026-04-13	7.4000	7.4000	7.2000	7.2000	-13.253%	4	911	-99.306%
2026-04-10	8.0900	8.4000	8.0900	8.3000	+3.750%	17	908	-99.398%
2026-04-09	7.2000	8.0000	7.2000	8.0000	+25.000%	2	907	-99.375%
2026-04-08	6.1000	6.4000	5.9000	6.4000	+2.400%	41	906	-99.219%
2026-04-07	6.2200	6.2500	6.2200	6.2500	+8.319%	4	893	-99.200%
2026-04-06	5.9000	5.9000	5.7000	5.7700	-0.517%	4	889	-99.133%
2026-04-02	6.0000	6.1000	5.8000	5.8000	+1.754%	6	888	-99.138%
2026-04-01	6.3200	6.3200	5.7000	5.7000	-5.000%	5	888	-99.123%
2026-03-31	6.2000	6.2000	6.0000	6.0000	-7.692%	5	887	-99.167%
2026-03-30	6.5000	6.5000	6.2000	6.5000	-3.988%	17	886	-99.231%
2026-03-27	6.7700	6.7700	6.7700	6.7700	+9.194%	1	875	-99.261%
2026-03-26	6.2800	6.2900	6.2000	6.2000	-1.587%	11	874	-99.194%
2026-03-25	6.4000	6.4000	6.3000	6.3000	+6.780%	15	874	-99.206%
2026-03-24	6.1000	6.1000	5.9000	5.9000	+22.917%	3	872	-99.153%
2026-03-23	5.1000	5.1000	4.8000	4.8000	-14.286%	19	871	-98.958%
2026-03-20	5.3000	5.6000	5.3000	5.6000	+5.660%	67	871	-99.107%
2026-03-19	5.2000	5.3000	5.2000	5.3000	+1.923%	32	870	-99.057%
2026-03-18	5.2000	5.2000	5.2000	5.2000	+2.564%	45	869	-99.038%
2026-03-13	5.0700	5.0700	5.0700	5.0700	-2.500%	4	824	-99.014%
2026-03-12	5.0000	5.2000	5.0000	5.2000	+18.182%	610	820	-99.038%
2026-03-06	4.5000	4.6000	4.4000	4.4000	-2.222%	13	222	-98.864%
2026-03-05	4.6000	4.6000	4.4700	4.5000	-11.765%	3	225	-98.889%
2026-03-03	5.7000	5.7000	5.1000	5.1000	-7.273%	7	222	-99.020%
2026-03-02	5.6000	5.8000	5.5000	5.5000	0.000%	29	218	-99.091%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-1.786%	4	209	-99.091%
2026-02-25	6.8000	6.8000	5.6000	5.6000	-8.197%	76	139	-99.107%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+2.521%	5	139	-99.180%
2026-02-23	5.6900	5.9500	5.6900	5.9500	+29.348%	15	137	-99.160%
2026-02-20	4.5000	4.6000	4.5000	4.6000	+31.429%	7	139	-98.913%
2026-02-17	3.5000	3.5000	3.5000	3.5000	+16.279%	100	137	-98.571%
2026-02-13	2.4000	3.0100	2.4000	3.0100	+7.117%	26	11	-98.339%
2026-02-11	2.7500	2.8100	2.7500	2.8100	+54.396%	11	11	-98.221%
2026-02-10	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	-97.253%