Dark

TEAM20260918P100
TEAM Sep 18 2026 100.00 Put (TEAM260918P00100000)
option OPRA

EOD

Aug 13, 2026

0.2300-34.286%(-0.1200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2300	0.2300	0.2300	0.2300	-34.286%	21	851	0.000%
2026-08-11	0.4000	0.4000	0.2800	0.3500	-25.532%	43	842	-34.286%
2026-08-10	0.6500	0.6500	0.4700	0.4700	-6.000%	25	854	-51.064%
2026-08-07	4.0000	4.3000	0.2000	0.5000	-93.797%	317	855	-54.000%
2026-08-06	7.7000	8.8000	7.7000	8.0600	+19.762%	25	609	-97.146%
2026-08-05	7.3900	7.5900	6.7300	6.7300	-14.158%	14	606	-96.582%
2026-08-04	9.8800	9.8800	7.8400	7.8400	-22.299%	51	604	-97.066%
2026-08-03	10.0000	10.1200	9.0000	10.0900	-10.708%	40	560	-97.721%
2026-07-31	11.3000	11.3000	11.3000	11.3000	-13.077%	7	533	-97.965%
2026-07-30	13.0000	13.0000	13.0000	13.0000	+36.842%	1	533	-98.231%
2026-07-29	9.5000	9.5000	9.5000	9.5000	-20.833%	28	532	-97.579%
2026-07-28	12.5000	12.5000	11.1000	12.0000	-10.581%	9	555	-98.083%
2026-07-27	13.9600	13.9600	13.3500	13.4200	-34.537%	6	555	-98.286%
2026-07-22	17.4000	20.5000	17.4000	20.5000	+29.338%	3	556	-98.878%
2026-07-21	15.8500	15.8500	15.6200	15.8500	+7.458%	8	557	-98.549%
2026-07-20	14.7900	14.7900	14.7500	14.7500	-10.876%	7	552	-98.441%
2026-07-17	16.5500	16.5500	16.5500	16.5500	+0.303%	1	545	-98.610%
2026-07-15	15.0500	16.5000	15.0500	16.5000	-5.444%	27	544	-98.606%
2026-07-14	17.4500	17.4500	17.4500	17.4500	+3.316%	2	552	-98.682%
2026-07-13	16.8900	16.8900	16.8900	16.8900	-7.452%	1	554	-98.638%
2026-07-10	15.5000	18.2500	15.5000	18.2500	-13.095%	2	555	-98.740%
2026-07-06	21.0000	21.0000	21.0000	21.0000	-8.616%	2	555	-98.905%
2026-07-01	22.9800	22.9800	22.9800	22.9800	-11.615%	2	553	-98.999%
2026-06-26	26.3000	26.3000	26.0000	26.0000	-0.763%	2	553	-99.115%
2026-06-25	26.2000	26.2000	26.2000	26.2000	+11.017%	1	552	-99.122%
2026-06-23	23.6000	23.6000	23.6000	23.6000	-4.839%	2	553	-99.025%
2026-06-22	24.4000	24.8000	24.4000	24.8000	+9.735%	7	551	-99.073%
2026-06-18	23.1500	23.1500	21.7000	22.6000	+20.213%	29	568	-98.982%
2026-06-15	18.7000	18.8000	18.7000	18.8000	+5.618%	4	568	-98.777%
2026-06-10	19.5000	19.5000	17.8000	17.8000	-4.813%	8	568	-98.708%
2026-06-09	17.5000	18.7000	17.4000	18.7000	+10.651%	5	568	-98.770%
2026-06-08	17.1000	17.1000	16.5000	16.9000	+0.476%	12	568	-98.639%
2026-06-05	16.4000	17.3000	16.4000	16.8200	+6.591%	22	561	-98.633%
2026-06-04	14.7000	16.1000	14.7000	15.7800	-1.252%	9	560	-98.542%
2026-06-03	14.0500	15.9800	14.0500	15.9800	+5.201%	16	560	-98.561%
2026-06-02	13.5000	15.1900	13.5000	15.1900	+31.401%	14	569	-98.486%
2026-06-01	12.1400	12.1400	11.4000	11.5600	-21.361%	18	560	-98.010%
2026-05-29	16.8100	16.8100	14.7000	14.7000	-23.037%	15	544	-98.435%
2026-05-28	19.4000	20.0000	19.1000	19.1000	-11.492%	18	545	-98.796%
2026-05-27	21.5800	21.5800	21.5800	21.5800	-7.778%	1	549	-98.934%
2026-05-26	23.4000	23.4000	23.4000	23.4000	-7.874%	3	549	-99.017%
2026-05-21	25.1000	25.4000	25.1000	25.4000	+22.115%	2	552	-99.094%
2026-05-19	20.1000	20.8000	20.1000	20.8000	-0.952%	4	552	-98.894%
2026-05-18	20.3300	21.0000	20.3300	21.0000	-4.545%	6	554	-98.905%
2026-05-15	22.0000	22.1000	22.0000	22.0000	-14.397%	3	554	-98.955%
2026-05-13	26.0800	26.0800	25.7000	25.7000	+12.227%	3	559	-99.105%
2026-05-12	22.9000	22.9000	22.9000	22.9000	-0.866%	3	559	-98.996%
2026-05-11	23.0000	23.1000	23.0000	23.1000	+19.072%	4	559	-99.004%
2026-05-07	19.9000	19.9000	18.8000	19.4000	-12.217%	11	566	-98.814%
2026-05-06	22.4000	22.4000	22.1000	22.1000	+5.238%	4	569	-98.959%
2026-05-05	19.9400	21.1000	19.9400	21.0000	+2.041%	326	569	-98.905%
2026-05-04	21.4500	21.4500	20.5000	20.5800	-12.051%	184	278	-98.882%
2026-05-01	24.8700	25.5000	23.0000	23.4000	-35.000%	9	107	-99.017%
2026-04-30	36.0000	36.0000	36.0000	36.0000	+4.499%	12	107	-99.361%
2026-04-24	34.4500	34.4500	34.4500	34.4500	-23.444%	10	105	-99.332%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+26.263%	2	106	-99.489%
2026-04-02	35.6400	35.6400	35.6400	35.6400	+8.000%	1	106	-99.355%
2026-03-20	33.0000	33.0000	33.0000	33.0000	-0.662%	3	106	-99.303%
2026-03-18	33.2200	33.2200	33.2200	33.2200	+3.975%	5	109	-99.308%
2026-03-11	31.9500	31.9500	31.9500	31.9500	+9.794%	10	110	-99.280%
2026-03-10	29.1000	29.1000	29.1000	29.1000	0.000%	1	109	-99.210%
2026-03-06	29.2000	29.2000	28.8000	29.1000	-1.356%	27	115	-99.210%
2026-03-05	30.2500	30.2500	28.9000	29.5000	-6.940%	22	97	-99.220%
2026-03-04	31.7000	31.7000	31.7000	31.7000	+1.603%	2	88	-99.274%
2026-03-03	33.0000	33.0000	31.2000	31.2000	-5.683%	13	88	-99.263%
2026-03-02	33.0800	33.0800	33.0800	33.0800	+11.757%	2	79	-99.305%
2026-02-26	29.8000	29.8000	29.6000	29.6000	-16.620%	2	77	-99.223%
2026-02-24	35.5000	35.5000	35.5000	35.5000	+38.672%	10	77	-99.352%
2026-02-13	25.3900	25.6000	24.7000	25.6000	-3.759%	10	71	-99.102%
2026-02-12	25.1000	26.7000	25.1000	26.6000	+5.556%	3	71	-99.135%
2026-02-11	24.4000	25.2000	24.4000	25.2000	+16.829%	5	69	-99.087%
2026-02-10	19.9000	21.5700	19.9000	21.5700	-3.576%	7	66	-98.934%
2026-02-09	22.3800	22.3800	22.3700	22.3700	+27.683%	5	64	-98.972%
2026-02-05	17.5100	17.5600	17.5100	17.5200	+8.349%	3	59	-98.687%
2026-02-04	16.9000	16.9000	16.1700	16.1700	-7.176%	4	56	-98.578%
2026-02-03	16.2000	18.0600	15.9000	17.4200	+49.400%	43	55	-98.680%
2026-01-30	11.5000	11.6600	11.5000	11.6600	-0.342%	9	22	-98.027%
2026-01-29	11.7000	11.7000	11.7000	11.7000	+24.601%	1	14	-98.034%
2026-01-16	9.3900	9.3900	9.3900	9.3900	+23.553%	3	12	-97.551%
2026-01-14	7.3500	7.6000	7.3500	7.6000	+16.923%	3	12	-96.974%
2026-01-13	6.1500	6.5000	6.1500	6.5000	+34.298%	3	9	-96.462%
2026-01-08	4.8400	4.8400	4.8400	4.8400	-26.107%	1	6	-95.248%
2025-11-10	6.6000	6.6000	6.5500	6.5500	-24.713%	8	5	-96.489%
2025-10-17	8.7000	8.7000	8.7000	8.7000	-7.937%	1	10	-97.356%
2025-10-09	9.3000	9.4500	9.3000	9.4500	+47.656%	8	9	-97.566%
2025-08-26	6.4000	6.4000	6.4000	6.4000	+2.400%	1	1	-96.406%
2025-08-25	6.2500	6.2500	6.2500	6.2500	+4.167%	1	1	-96.320%
2025-08-22	6.0000	6.0000	6.0000	6.0000	-9.091%	1	1	-96.167%
2025-08-15	6.6000	6.6000	6.6000	6.6000	+73.684%	1	1	-96.515%
2025-07-09	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-93.947%