Dark

TEAM20260918C95
TEAM Sep 18 2026 95.00 Call (TEAM260918C00095000)
option OPRA

EOD

Aug 13, 2026

71.68+19.387%(+11.64)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	61.0400	71.6800	60.8700	71.6800	+19.387%	11	1,144	0.000%
2026-08-12	57.7200	60.0400	57.7200	60.0400	+0.284%	10	1,150	+19.387%
2026-08-11	60.0000	60.4000	57.8900	59.8700	+3.617%	11	1,151	+19.726%
2026-08-10	54.8000	58.8900	52.0000	57.7800	+4.428%	68	1,152	+24.057%
2026-08-07	51.0000	58.6800	47.5000	55.3300	+152.648%	1,430	1,194	+29.550%
2026-08-06	20.0600	22.3000	19.6400	21.9000	-7.321%	1,867	2,132	+227.306%
2026-08-05	22.5000	23.6300	21.5000	23.6300	+13.062%	102	817	+203.343%
2026-08-04	19.8000	21.3000	19.8000	20.9000	+21.512%	24	806	+242.967%
2026-08-03	16.6000	20.0600	16.6000	17.2000	+16.689%	19	807	+316.744%
2026-07-31	14.3000	15.4000	14.3000	14.7400	+16.063%	11	811	+386.296%
2026-07-30	13.3000	13.3000	12.7000	12.7000	-23.030%	15	800	+464.409%
2026-07-29	15.6000	16.5000	15.0000	16.5000	+5.096%	4	806	+334.424%
2026-07-28	15.7000	15.7000	15.7000	15.7000	+17.164%	1	806	+356.561%
2026-07-27	11.2000	13.4000	11.2000	13.4000	+78.667%	9	807	+434.925%
2026-07-24	5.8500	7.5000	5.8500	7.5000	+27.119%	12	807	+855.733%
2026-07-23	7.9200	7.9200	5.9000	5.9000	-23.377%	17	816	+1,114.915%
2026-07-22	8.1000	8.1000	7.7000	7.7000	-23.762%	8	822	+830.909%
2026-07-21	10.5000	10.5000	10.1000	10.1000	-27.076%	12	815	+609.703%
2026-07-20	13.9000	13.9000	13.8500	13.8500	+10.800%	3	812	+417.545%
2026-07-17	11.2300	12.5000	11.2300	12.5000	+26.263%	6	812	+473.440%
2026-07-16	9.9000	9.9000	9.9000	9.9000	-10.811%	2	810	+624.040%
2026-07-15	12.0000	12.0000	10.7000	11.1000	+3.160%	200	811	+545.766%
2026-07-14	10.7600	10.7600	10.7600	10.7600	-20.940%	7	886	+566.171%
2026-07-13	13.6100	13.6100	13.6100	13.6100	+38.878%	10	879	+426.672%
2026-07-10	10.1500	10.1500	9.8000	9.8000	-10.909%	4	879	+631.429%
2026-07-09	9.9000	11.0000	9.9000	11.0000	+10.664%	11	879	+551.636%
2026-07-07	10.0000	10.9000	9.9400	9.9400	+17.494%	12	878	+621.127%
2026-07-06	8.4600	8.4600	8.4600	8.4600	-0.118%	2	869	+747.281%
2026-07-02	8.2000	8.4700	8.2000	8.4700	+4.568%	3	867	+746.281%
2026-07-01	8.1000	8.1000	8.1000	8.1000	+28.368%	6	867	+784.938%
2026-06-29	7.1900	7.1900	6.2400	6.3100	+12.679%	9	866	+1,035.975%
2026-06-26	5.5500	5.7500	5.5500	5.6000	+13.821%	12	861	+1,180.000%
2026-06-25	5.6000	5.6000	4.9200	4.9200	-33.514%	2	856	+1,356.911%
2026-06-24	7.4000	7.4000	7.4000	7.4000	0.000%	2	856	+868.649%
2026-06-23	7.2000	7.4000	7.2000	7.4000	+10.448%	3	858	+868.649%
2026-06-22	9.1000	9.1100	6.6000	6.7000	-22.989%	113	861	+969.851%
2026-06-18	9.2000	9.6000	8.5800	8.7000	0.000%	26	957	+723.908%
2026-06-17	10.1400	10.1400	8.7000	8.7000	-18.310%	3	957	+723.908%
2026-06-16	10.7000	10.7000	10.6500	10.6500	-18.453%	3	957	+573.052%
2026-06-15	13.6000	13.6000	13.0500	13.0600	+15.575%	3	956	+448.851%
2026-06-12	11.3000	11.3000	11.3000	11.3000	-6.068%	1	956	+534.336%
2026-06-11	12.8800	12.8800	12.0300	12.0300	-25.047%	5	956	+495.844%
2026-06-10	16.5100	16.5100	16.0500	16.0500	-2.134%	2	952	+346.604%
2026-06-09	16.5000	16.5000	15.4000	16.4000	-16.327%	34	953	+337.073%
2026-06-08	19.6000	19.6000	19.6000	19.6000	-4.576%	1	936	+265.714%
2026-06-04	20.5400	20.5400	20.5400	20.5400	-3.794%	1	935	+248.978%
2026-06-03	22.0000	22.0000	21.3500	21.3500	-2.955%	2	936	+235.738%
2026-06-02	22.0000	22.0000	22.0000	22.0000	-34.132%	1	936	+225.818%
2026-06-01	28.9000	33.4000	26.5000	33.4000	+34.677%	15	937	+114.611%
2026-05-29	20.1000	24.8000	18.5800	24.8000	+55.000%	52	949	+189.032%
2026-05-28	13.9500	16.7000	13.4000	16.0000	+18.519%	15	976	+348.000%
2026-05-27	11.9600	13.8100	11.9600	13.5000	+19.469%	10	983	+430.963%
2026-05-26	10.9000	11.5300	10.8000	11.3000	+1.802%	71	974	+534.336%
2026-05-22	10.6000	11.1000	10.6000	11.1000	+14.433%	8	973	+545.766%
2026-05-21	10.2000	10.3000	9.6600	9.7000	-16.379%	25	969	+638.969%
2026-05-20	11.0000	11.7000	11.0000	11.6000	-2.521%	18	969	+517.931%
2026-05-19	16.6000	16.6000	11.9000	11.9000	-7.752%	63	955	+502.353%
2026-05-18	13.0000	13.9000	12.9000	12.9000	+10.256%	3	955	+455.659%
2026-05-15	10.9200	11.7000	10.9200	11.7000	+28.571%	3	955	+512.650%
2026-05-14	9.5000	9.7000	9.1000	9.1000	-3.191%	8	916	+687.692%
2026-05-13	9.5000	9.7000	9.1000	9.4000	-20.339%	54	918	+662.553%
2026-05-12	11.9000	12.0000	11.5000	11.8000	-0.840%	113	918	+507.458%
2026-05-11	14.6000	14.6000	11.3600	11.9000	-19.048%	32	918	+502.353%
2026-05-08	11.5000	14.7000	11.5000	14.7000	-7.314%	15	892	+387.619%
2026-05-07	15.6000	16.9000	15.3500	15.8600	+17.481%	16	907	+351.955%
2026-05-06	12.3600	13.5000	12.1000	13.5000	-11.649%	17	903	+430.963%
2026-05-05	14.7000	15.2800	14.3500	15.2800	-8.228%	4	919	+369.110%
2026-05-04	13.8000	18.5000	13.3000	16.6500	+11.520%	207	916	+330.511%
2026-05-01	12.2000	14.9300	11.8100	14.9300	+116.377%	46	956	+380.107%
2026-04-29	6.8300	6.9000	6.6000	6.9000	0.000%	26	956	+938.841%
2026-04-28	7.0000	7.5200	6.8000	6.9000	-2.817%	119	947	+938.841%
2026-04-27	7.5000	7.7000	7.1000	7.1000	+2.899%	20	865	+909.577%
2026-04-24	7.0000	7.1000	6.9000	6.9000	+23.656%	6	850	+938.841%
2026-04-23	5.8000	5.8000	5.5800	5.5800	-33.571%	3	850	+1,184.588%
2026-04-22	7.1000	8.4000	7.1000	8.4000	+7.692%	2	849	+753.333%
2026-04-21	8.3200	8.3200	7.8000	7.8000	+8.939%	23	830	+818.974%
2026-04-20	7.1600	7.1600	7.1600	7.1600	+19.732%	2	830	+901.117%
2026-04-17	7.0000	7.0000	5.9800	5.9800	-8.702%	7	830	+1,098.662%
2026-04-16	6.9700	6.9700	6.5500	6.5500	+52.681%	3	823	+994.351%
2026-04-13	3.9000	4.3000	3.8000	4.2900	+26.176%	23	823	+1,570.862%
2026-04-10	3.7000	3.7000	3.4000	3.4000	-8.108%	39	801	+2,008.235%
2026-04-09	4.1000	4.1000	3.6000	3.7000	-31.481%	35	762	+1,837.297%
2026-04-08	5.5000	5.5000	5.4000	5.4000	-19.403%	4	737	+1,227.407%
2026-04-06	6.8000	6.9000	6.7000	6.7000	-1.471%	16	733	+969.851%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-8.108%	1	716	+954.118%
2026-04-01	7.1000	7.4000	7.1000	7.4000	+1.370%	118	716	+868.649%
2026-03-31	7.4000	7.4000	7.3000	7.3000	+7.353%	13	679	+881.918%
2026-03-30	6.7000	7.1000	6.7000	6.8000	+7.937%	11	667	+954.118%
2026-03-27	6.4000	6.4000	6.3000	6.3000	-11.268%	5	661	+1,037.778%
2026-03-26	7.5000	7.5000	7.1000	7.1000	+2.899%	26	663	+909.577%
2026-03-25	7.7000	7.7000	6.6000	6.9000	-11.538%	98	684	+938.841%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-15.217%	23	590	+818.974%
2026-03-23	10.2000	10.2000	9.1000	9.2000	-4.167%	78	567	+679.130%
2026-03-20	9.9000	10.1000	9.6000	9.6000	-3.030%	68	489	+646.667%
2026-03-19	10.0000	10.0000	9.7000	9.9000	+2.062%	53	425	+624.040%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-3.000%	21	381	+638.969%
2026-03-17	10.4000	10.4000	10.0000	10.0000	-9.910%	17	360	+616.800%
2026-03-16	10.9000	11.1000	10.8900	11.1000	+5.815%	60	357	+545.766%
2026-03-13	10.5000	10.7000	10.2000	10.4900	-1.963%	61	298	+583.317%
2026-03-12	11.8000	11.8000	10.7000	10.7000	+0.943%	34	239	+569.907%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-13.821%	2	208	+576.226%
2026-03-10	12.8000	12.9900	12.2000	12.3000	-22.004%	57	208	+482.764%
2026-03-06	15.7000	15.7700	15.7000	15.7700	-1.438%	8	157	+354.534%
2026-03-05	14.8000	16.0000	14.7000	16.0000	+29.345%	45	160	+348.000%
2026-03-04	11.7800	12.5900	11.7800	12.3700	-1.825%	4	118	+479.466%
2026-03-03	12.6000	12.6000	12.5000	12.6000	+11.504%	5	117	+468.889%
2026-03-02	11.0000	11.3000	11.0000	11.3000	-2.586%	24	116	+534.336%
2026-02-27	11.3000	11.6000	11.3000	11.6000	-14.706%	6	92	+517.931%
2026-02-26	11.4000	13.6000	11.4000	13.6000	+32.039%	14	86	+427.059%
2026-02-25	8.8000	10.3700	8.8000	10.3000	+11.111%	3	87	+595.922%
2026-02-24	9.2700	9.2700	9.2700	9.2700	+10.357%	1	87	+673.247%
2026-02-23	8.8500	8.8500	8.4000	8.4000	-21.495%	5	88	+753.333%
2026-02-20	11.8000	11.8000	10.5000	10.7000	-21.841%	71	86	+569.907%
2026-02-19	13.6900	13.6900	13.6900	13.6900	+5.308%	2	43	+423.594%
2026-02-17	12.9000	13.0000	12.5000	13.0000	-16.129%	8	41	+451.385%
2026-02-13	15.5000	15.5000	15.4000	15.5000	+7.639%	7	34	+362.452%
2026-02-12	15.7500	15.7500	14.4000	14.4000	-6.494%	11	34	+397.778%
2026-02-11	15.4000	15.5000	15.4000	15.4000	-18.947%	9	33	+365.455%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+3.205%	10	26	+277.263%
2026-02-06	19.5000	19.5000	18.4100	18.4100	-29.464%	2	16	+289.354%
2026-02-03	26.1000	26.1000	26.1000	26.1000	-62.661%	5	16	+174.636%
2025-11-12	70.5000	70.5000	69.9000	69.9000	-4.768%	2	15	+2.546%
2025-11-10	73.5000	73.5000	73.1000	73.4000	-7.557%	24	16	-2.343%
2025-10-28	79.5000	79.5000	79.4000	79.4000	-0.750%	2	23	-9.723%
2025-10-27	80.1000	80.1000	80.0000	80.0000	+1.652%	2	25	-10.400%
2025-10-23	78.6000	79.1000	78.6000	78.7000	-3.554%	48	25	-8.920%
2025-10-21	81.6000	81.6000	81.6000	81.6000	0.000%	2	1	-12.157%