Dark

TEAM20260918C95
TEAM Sep 18 2026 95.00 Call (TEAM260918C00095000)
option OPRA

EOD

Jun 29, 2026

6.31+12.679%(+0.71)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.1900	7.1900	6.2400	6.3100	+12.679%	9	866	0.000%
2026-06-26	5.5500	5.7500	5.5500	5.6000	+13.821%	12	861	+12.679%
2026-06-25	5.6000	5.6000	4.9200	4.9200	-33.514%	2	856	+28.252%
2026-06-24	7.4000	7.4000	7.4000	7.4000	0.000%	2	856	-14.730%
2026-06-23	7.2000	7.4000	7.2000	7.4000	+10.448%	3	858	-14.730%
2026-06-22	9.1000	9.1100	6.6000	6.7000	-22.989%	113	861	-5.821%
2026-06-18	9.2000	9.6000	8.5800	8.7000	0.000%	26	957	-27.471%
2026-06-17	10.1400	10.1400	8.7000	8.7000	-18.310%	3	957	-27.471%
2026-06-16	10.7000	10.7000	10.6500	10.6500	-18.453%	3	957	-40.751%
2026-06-15	13.6000	13.6000	13.0500	13.0600	+15.575%	3	956	-51.685%
2026-06-12	11.3000	11.3000	11.3000	11.3000	-6.068%	1	956	-44.159%
2026-06-11	12.8800	12.8800	12.0300	12.0300	-25.047%	5	956	-47.548%
2026-06-10	16.5100	16.5100	16.0500	16.0500	-2.134%	2	952	-60.685%
2026-06-09	16.5000	16.5000	15.4000	16.4000	-16.327%	34	953	-61.524%
2026-06-08	19.6000	19.6000	19.6000	19.6000	-4.576%	1	936	-67.806%
2026-06-04	20.5400	20.5400	20.5400	20.5400	-3.794%	1	935	-69.279%
2026-06-03	22.0000	22.0000	21.3500	21.3500	-2.955%	2	936	-70.445%
2026-06-02	22.0000	22.0000	22.0000	22.0000	-34.132%	1	936	-71.318%
2026-06-01	28.9000	33.4000	26.5000	33.4000	+34.677%	15	937	-81.108%
2026-05-29	20.1000	24.8000	18.5800	24.8000	+55.000%	52	949	-74.556%
2026-05-28	13.9500	16.7000	13.4000	16.0000	+18.519%	15	976	-60.563%
2026-05-27	11.9600	13.8100	11.9600	13.5000	+19.469%	10	983	-53.259%
2026-05-26	10.9000	11.5300	10.8000	11.3000	+1.802%	71	974	-44.159%
2026-05-22	10.6000	11.1000	10.6000	11.1000	+14.433%	8	973	-43.153%
2026-05-21	10.2000	10.3000	9.6600	9.7000	-16.379%	25	969	-34.948%
2026-05-20	11.0000	11.7000	11.0000	11.6000	-2.521%	18	969	-45.603%
2026-05-19	16.6000	16.6000	11.9000	11.9000	-7.752%	63	955	-46.975%
2026-05-18	13.0000	13.9000	12.9000	12.9000	+10.256%	3	955	-51.085%
2026-05-15	10.9200	11.7000	10.9200	11.7000	+28.571%	3	955	-46.068%
2026-05-14	9.5000	9.7000	9.1000	9.1000	-3.191%	8	916	-30.659%
2026-05-13	9.5000	9.7000	9.1000	9.4000	-20.339%	54	918	-32.872%
2026-05-12	11.9000	12.0000	11.5000	11.8000	-0.840%	113	918	-46.525%
2026-05-11	14.6000	14.6000	11.3600	11.9000	-19.048%	32	918	-46.975%
2026-05-08	11.5000	14.7000	11.5000	14.7000	-7.314%	15	892	-57.075%
2026-05-07	15.6000	16.9000	15.3500	15.8600	+17.481%	16	907	-60.214%
2026-05-06	12.3600	13.5000	12.1000	13.5000	-11.649%	17	903	-53.259%
2026-05-05	14.7000	15.2800	14.3500	15.2800	-8.228%	4	919	-58.704%
2026-05-04	13.8000	18.5000	13.3000	16.6500	+11.520%	207	916	-62.102%
2026-05-01	12.2000	14.9300	11.8100	14.9300	+116.377%	46	956	-57.736%
2026-04-29	6.8300	6.9000	6.6000	6.9000	0.000%	26	956	-8.551%
2026-04-28	7.0000	7.5200	6.8000	6.9000	-2.817%	119	947	-8.551%
2026-04-27	7.5000	7.7000	7.1000	7.1000	+2.899%	20	865	-11.127%
2026-04-24	7.0000	7.1000	6.9000	6.9000	+23.656%	6	850	-8.551%
2026-04-23	5.8000	5.8000	5.5800	5.5800	-33.571%	3	850	+13.082%
2026-04-22	7.1000	8.4000	7.1000	8.4000	+7.692%	2	849	-24.881%
2026-04-21	8.3200	8.3200	7.8000	7.8000	+8.939%	23	830	-19.103%
2026-04-20	7.1600	7.1600	7.1600	7.1600	+19.732%	2	830	-11.872%
2026-04-17	7.0000	7.0000	5.9800	5.9800	-8.702%	7	830	+5.518%
2026-04-16	6.9700	6.9700	6.5500	6.5500	+52.681%	3	823	-3.664%
2026-04-13	3.9000	4.3000	3.8000	4.2900	+26.176%	23	823	+47.086%
2026-04-10	3.7000	3.7000	3.4000	3.4000	-8.108%	39	801	+85.588%
2026-04-09	4.1000	4.1000	3.6000	3.7000	-31.481%	35	762	+70.541%
2026-04-08	5.5000	5.5000	5.4000	5.4000	-19.403%	4	737	+16.852%
2026-04-06	6.8000	6.9000	6.7000	6.7000	-1.471%	16	733	-5.821%
2026-04-02	6.8000	6.8000	6.8000	6.8000	-8.108%	1	716	-7.206%
2026-04-01	7.1000	7.4000	7.1000	7.4000	+1.370%	118	716	-14.730%
2026-03-31	7.4000	7.4000	7.3000	7.3000	+7.353%	13	679	-13.562%
2026-03-30	6.7000	7.1000	6.7000	6.8000	+7.937%	11	667	-7.206%
2026-03-27	6.4000	6.4000	6.3000	6.3000	-11.268%	5	661	+0.159%
2026-03-26	7.5000	7.5000	7.1000	7.1000	+2.899%	26	663	-11.127%
2026-03-25	7.7000	7.7000	6.6000	6.9000	-11.538%	98	684	-8.551%
2026-03-24	7.8000	7.8000	7.8000	7.8000	-15.217%	23	590	-19.103%
2026-03-23	10.2000	10.2000	9.1000	9.2000	-4.167%	78	567	-31.413%
2026-03-20	9.9000	10.1000	9.6000	9.6000	-3.030%	68	489	-34.271%
2026-03-19	10.0000	10.0000	9.7000	9.9000	+2.062%	53	425	-36.263%
2026-03-18	9.7000	9.7000	9.7000	9.7000	-3.000%	21	381	-34.948%
2026-03-17	10.4000	10.4000	10.0000	10.0000	-9.910%	17	360	-36.900%
2026-03-16	10.9000	11.1000	10.8900	11.1000	+5.815%	60	357	-43.153%
2026-03-13	10.5000	10.7000	10.2000	10.4900	-1.963%	61	298	-39.847%
2026-03-12	11.8000	11.8000	10.7000	10.7000	+0.943%	34	239	-41.028%
2026-03-11	10.6000	10.6000	10.6000	10.6000	-13.821%	2	208	-40.472%
2026-03-10	12.8000	12.9900	12.2000	12.3000	-22.004%	57	208	-48.699%
2026-03-06	15.7000	15.7700	15.7000	15.7700	-1.438%	8	157	-59.987%
2026-03-05	14.8000	16.0000	14.7000	16.0000	+29.345%	45	160	-60.563%
2026-03-04	11.7800	12.5900	11.7800	12.3700	-1.825%	4	118	-48.989%
2026-03-03	12.6000	12.6000	12.5000	12.6000	+11.504%	5	117	-49.921%
2026-03-02	11.0000	11.3000	11.0000	11.3000	-2.586%	24	116	-44.159%
2026-02-27	11.3000	11.6000	11.3000	11.6000	-14.706%	6	92	-45.603%
2026-02-26	11.4000	13.6000	11.4000	13.6000	+32.039%	14	86	-53.603%
2026-02-25	8.8000	10.3700	8.8000	10.3000	+11.111%	3	87	-38.738%
2026-02-24	9.2700	9.2700	9.2700	9.2700	+10.357%	1	87	-31.931%
2026-02-23	8.8500	8.8500	8.4000	8.4000	-21.495%	5	88	-24.881%
2026-02-20	11.8000	11.8000	10.5000	10.7000	-21.841%	71	86	-41.028%
2026-02-19	13.6900	13.6900	13.6900	13.6900	+5.308%	2	43	-53.908%
2026-02-17	12.9000	13.0000	12.5000	13.0000	-16.129%	8	41	-51.462%
2026-02-13	15.5000	15.5000	15.4000	15.5000	+7.639%	7	34	-59.290%
2026-02-12	15.7500	15.7500	14.4000	14.4000	-6.494%	11	34	-56.181%
2026-02-11	15.4000	15.5000	15.4000	15.4000	-18.947%	9	33	-59.026%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+3.205%	10	26	-66.789%
2026-02-06	19.5000	19.5000	18.4100	18.4100	-29.464%	2	16	-65.725%
2026-02-03	26.1000	26.1000	26.1000	26.1000	-62.661%	5	16	-75.824%
2025-11-12	70.5000	70.5000	69.9000	69.9000	-4.768%	2	15	-90.973%
2025-11-10	73.5000	73.5000	73.1000	73.4000	-7.557%	24	16	-91.403%
2025-10-28	79.5000	79.5000	79.4000	79.4000	-0.750%	2	23	-92.053%
2025-10-27	80.1000	80.1000	80.0000	80.0000	+1.652%	2	25	-92.113%
2025-10-23	78.6000	79.1000	78.6000	78.7000	-3.554%	48	25	-91.982%
2025-10-21	81.6000	81.6000	81.6000	81.6000	0.000%	2	1	-92.267%