Dark

TEAM20260918C90
TEAM Sep 18 2026 90.00 Call (TEAM260918C00090000)
option OPRA

EOD

Jun 29, 2026

8.00+6.667%(+0.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.5000	8.5000	8.0000	8.0000	+6.667%	3	672	0.000%
2026-06-26	7.7000	7.7000	6.4000	7.5000	+21.951%	46	669	+6.667%
2026-06-25	6.4000	6.6400	6.1500	6.1500	-32.418%	9	643	+30.081%
2026-06-24	10.0500	10.0500	9.1000	9.1000	-0.546%	4	647	-12.088%
2026-06-23	9.0000	9.2000	9.0000	9.1500	+15.823%	7	646	-12.568%
2026-06-22	10.4000	11.0000	7.9000	7.9000	-23.819%	107	645	+1.266%
2026-06-18	10.5000	10.5000	10.1000	10.3700	-4.775%	37	698	-22.854%
2026-06-17	10.8900	10.8900	10.8900	10.8900	-13.571%	1	698	-26.538%
2026-06-16	15.6500	15.6500	12.6000	12.6000	-17.593%	13	698	-36.508%
2026-06-15	15.0800	16.6000	14.7000	15.2900	+12.426%	18	691	-47.678%
2026-06-12	13.5000	13.8000	13.5000	13.6000	-8.108%	5	691	-41.176%
2026-06-11	14.9200	15.3000	13.7000	14.8000	-15.235%	9	691	-45.946%
2026-06-10	17.4000	17.4600	17.4000	17.4600	-10.000%	3	691	-54.181%
2026-06-09	21.3100	21.3100	19.3000	19.4000	-4.198%	15	689	-58.763%
2026-06-05	23.3300	23.3300	20.2500	20.2500	-13.830%	13	694	-60.494%
2026-06-03	24.8000	24.8000	23.5000	23.5000	-16.370%	3	700	-65.957%
2026-06-02	24.7000	28.1000	24.7000	28.1000	-20.170%	5	701	-71.530%
2026-06-01	31.5500	35.2000	31.4500	35.2000	+27.076%	21	703	-77.273%
2026-05-29	23.0000	28.0000	22.6000	27.7000	+50.380%	34	707	-71.119%
2026-05-28	16.4500	18.4200	16.4500	18.4200	+18.077%	11	733	-56.569%
2026-05-27	15.0000	16.1500	15.0000	15.6000	+20.930%	39	727	-48.718%
2026-05-26	12.9000	13.3000	12.9000	12.9000	-1.527%	14	726	-37.984%
2026-05-22	13.0000	13.2000	12.9600	13.1000	+12.931%	16	733	-38.931%
2026-05-21	11.3100	11.7500	11.1000	11.6000	-15.881%	41	731	-31.034%
2026-05-20	13.7000	13.9000	13.7000	13.7900	+1.771%	36	731	-41.987%
2026-05-19	17.5200	17.5200	13.5500	13.5500	-10.027%	15	745	-40.959%
2026-05-18	14.3100	16.8000	14.3100	15.0600	+3.151%	12	745	-46.879%
2026-05-15	12.5000	14.7000	12.5000	14.6000	+37.089%	41	745	-45.205%
2026-05-14	10.1400	11.4600	10.1400	10.6500	-1.389%	19	764	-24.883%
2026-05-13	10.9000	11.0000	10.8000	10.8000	-18.675%	44	764	-25.926%
2026-05-12	13.4000	13.8000	13.2800	13.2800	-7.778%	119	764	-39.759%
2026-05-11	17.3600	17.3600	13.3100	14.4000	-11.111%	29	764	-44.444%
2026-05-08	14.0000	16.2000	13.4000	16.2000	-6.467%	17	832	-50.617%
2026-05-07	19.1000	19.1000	17.3200	17.3200	+9.620%	14	821	-53.811%
2026-05-06	15.0000	15.8000	13.7000	15.8000	-10.023%	11	815	-49.367%
2026-05-05	17.7000	17.7000	17.3400	17.5600	-10.133%	27	808	-54.442%
2026-05-04	15.4500	20.6000	14.8000	19.5400	+17.006%	131	788	-59.058%
2026-05-01	12.8000	17.0000	12.8000	16.7000	+131.944%	58	757	-52.096%
2026-04-30	7.0000	7.2000	6.7000	7.2000	-14.286%	96	757	+11.111%
2026-04-29	8.0000	8.4000	8.0000	8.4000	+6.329%	3	736	-4.762%
2026-04-28	8.5000	8.5000	7.9000	7.9000	-5.840%	31	736	+1.266%
2026-04-27	8.4700	8.9000	8.3900	8.3900	-6.466%	15	724	-4.648%
2026-04-24	7.6300	8.9700	7.6300	8.9700	+33.881%	13	736	-10.814%
2026-04-23	7.0000	7.0000	6.7000	6.7000	-23.864%	6	733	+19.403%
2026-04-21	9.7200	9.7300	8.8000	8.8000	+7.317%	22	735	-9.091%
2026-04-20	7.5000	8.2000	7.5000	8.2000	+0.737%	41	718	-2.439%
2026-04-16	7.4900	8.1400	7.3000	8.1400	+24.275%	9	682	-1.720%
2026-04-15	5.9000	6.5500	5.9000	6.5500	+39.362%	17	678	+22.137%
2026-04-14	5.1000	5.1600	4.7000	4.7000	-6.000%	7	666	+70.213%
2026-04-13	5.0000	5.0000	5.0000	5.0000	+21.951%	1	660	+60.000%
2026-04-10	4.4800	4.4800	4.1000	4.1000	-5.747%	7	660	+95.122%
2026-04-09	5.6000	5.6000	4.0100	4.3500	-30.952%	33	654	+83.908%
2026-04-08	6.5000	6.8000	6.3000	6.3000	-9.613%	76	634	+26.984%
2026-04-07	6.7000	6.9700	6.7000	6.9700	-10.641%	4	565	+14.778%
2026-04-06	7.9000	8.0000	7.8000	7.8000	-4.294%	9	565	+2.564%
2026-04-02	7.8000	8.4100	7.8000	8.1500	-1.807%	12	553	-1.840%
2026-03-31	8.3000	8.3000	8.3000	8.3000	+3.750%	1	553	-3.614%
2026-03-30	7.8000	8.0000	7.8000	8.0000	+9.589%	6	554	0.000%
2026-03-27	7.5000	7.5000	7.3000	7.3000	-12.048%	18	548	+9.589%
2026-03-26	8.3400	8.6500	8.3000	8.3000	+8.497%	9	533	-3.614%
2026-03-25	9.1000	9.1000	7.6500	7.6500	-13.068%	45	529	+4.575%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-23.478%	2	490	-9.091%
2026-03-23	11.5000	11.5000	10.4000	11.5000	0.000%	33	488	-30.435%
2026-03-20	11.2000	11.6000	11.2000	11.5000	0.000%	68	467	-30.435%
2026-03-19	11.6000	11.6000	11.0000	11.5000	+0.877%	101	416	-30.435%
2026-03-17	12.2000	12.2000	11.4000	11.4000	-9.524%	5	317	-29.825%
2026-03-16	12.3000	12.6000	12.3000	12.6000	+12.500%	69	312	-36.508%
2026-03-13	11.8000	12.2000	11.2000	11.2000	-7.438%	96	246	-28.571%
2026-03-12	13.3000	13.5400	12.1000	12.1000	+0.249%	25	214	-33.884%
2026-03-11	14.0500	14.0500	12.0000	12.0700	-13.786%	13	198	-33.720%
2026-03-10	14.0000	14.0000	14.0000	14.0000	-16.418%	1	197	-42.857%
2026-03-09	16.7500	16.7500	16.7500	16.7500	+0.299%	1	197	-52.239%
2026-03-06	17.1100	17.4200	16.7000	16.7000	-2.339%	18	196	-52.096%
2026-03-05	16.3000	17.1000	16.3000	17.1000	+23.022%	2	181	-53.216%
2026-03-04	13.6500	13.9000	13.6500	13.9000	-2.113%	5	182	-42.446%
2026-03-03	14.1000	14.2000	14.1000	14.2000	+10.938%	8	178	-43.662%
2026-03-02	12.3000	12.8000	11.9000	12.8000	0.000%	35	175	-37.500%
2026-02-27	13.1200	13.1200	12.7000	12.8000	-14.950%	5	162	-37.500%
2026-02-26	14.1400	15.7200	14.1400	15.0500	+29.185%	20	159	-46.844%
2026-02-25	11.4200	11.6500	11.4200	11.6500	+10.952%	5	155	-31.330%
2026-02-24	11.0000	11.0000	10.5000	10.5000	+2.941%	7	155	-23.810%
2026-02-23	10.0900	10.2000	10.0900	10.2000	-18.335%	6	155	-21.569%
2026-02-20	12.4900	12.4900	12.4900	12.4900	-23.327%	2	151	-35.949%
2026-02-18	16.2900	16.2900	16.2900	16.2900	-0.671%	1	149	-50.890%
2026-02-12	18.2000	18.2100	16.4000	16.4000	-9.791%	48	149	-51.220%
2026-02-11	17.8500	18.1800	16.7000	18.1800	-11.919%	111	130	-55.996%
2026-02-10	20.6400	20.6400	20.6400	20.6400	+1.675%	2	90	-61.240%
2026-02-09	20.8000	21.1200	20.1200	20.3000	-6.019%	56	88	-60.591%
2026-02-06	21.6000	21.6000	21.6000	21.6000	-26.027%	5	38	-62.963%
2026-02-03	30.0000	30.0000	29.1000	29.2000	-47.387%	19	36	-72.603%
2026-01-28	55.5000	55.5000	55.5000	55.5000	+7.350%	5	26	-85.586%
2026-01-27	51.7000	51.7000	51.7000	51.7000	-32.944%	15	31	-84.526%
2025-11-10	77.4000	77.4000	77.0000	77.1000	-6.432%	14	16	-89.624%
2025-10-28	82.4000	82.4000	82.4000	82.4000	-1.905%	9	17	-90.291%
2025-10-27	84.1000	84.1000	83.8000	84.0000	+1.695%	12	9	-90.476%
2025-10-23	84.0000	84.0000	82.5000	82.6000	0.000%	15	9	-90.315%