Dark

TEAM20260918C85
TEAM Sep 18 2026 85.00 Call (TEAM260918C00085000)
option OPRA

EOD

Aug 13, 2026

80.80+17.101%(+11.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	75.4000	80.8000	75.4000	80.8000	+17.101%	3	902	0.000%
2026-08-12	69.0000	69.0000	69.0000	69.0000	-1.429%	1	902	+17.101%
2026-08-11	67.3000	70.0000	67.3000	70.0000	+4.058%	9	902	+15.429%
2026-08-10	64.5000	68.6800	60.7000	67.2700	+4.782%	31	903	+20.113%
2026-08-07	60.5000	68.1000	55.0000	64.2000	+125.263%	368	914	+25.857%
2026-08-06	28.1000	28.7800	25.8000	28.5000	-7.166%	1,207	1,036	+183.509%
2026-08-05	30.5000	31.0000	28.1700	30.7000	+6.745%	68	1,889	+163.192%
2026-08-04	24.1000	28.7600	23.2000	28.7600	+20.840%	312	1,939	+180.946%
2026-08-03	27.5000	27.5000	23.3600	23.8000	-5.179%	2,105	1,912	+239.496%
2026-07-29	24.0000	25.5000	23.2700	25.1000	+17.290%	52	419	+221.912%
2026-07-28	21.1000	21.8000	20.8100	21.4000	+15.551%	18	446	+277.570%
2026-07-27	18.5200	18.5200	18.5100	18.5200	+54.979%	4	453	+336.285%
2026-07-24	11.9500	11.9500	11.9500	11.9500	-1.240%	10	453	+576.151%
2026-07-22	12.0500	12.1000	12.0400	12.1000	-18.737%	3	453	+567.769%
2026-07-21	15.0500	15.0500	14.8000	14.8900	-17.735%	9	453	+442.646%
2026-07-20	18.1000	18.1000	18.1000	18.1000	+13.836%	1	458	+346.409%
2026-07-15	15.7000	17.8000	15.7000	15.9000	+8.904%	87	459	+408.176%
2026-07-14	15.3000	15.3300	13.4000	14.6000	-8.176%	8	508	+453.425%
2026-07-13	15.9000	15.9000	15.9000	15.9000	+8.904%	1	507	+408.176%
2026-07-09	12.9500	14.6500	12.9500	14.6000	+20.165%	18	508	+453.425%
2026-07-08	12.1500	12.1500	12.1500	12.1500	-19.000%	1	515	+565.021%
2026-07-07	14.3000	15.0000	14.2200	15.0000	+23.052%	11	514	+438.667%
2026-07-06	12.1900	12.1900	12.1900	12.1900	+7.876%	1	514	+562.838%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-0.703%	1	513	+615.044%
2026-07-01	10.9000	11.3800	10.9000	11.3800	+36.943%	3	513	+610.018%
2026-06-30	8.6000	8.6000	8.3100	8.3100	-12.984%	2	513	+872.323%
2026-06-29	10.3000	10.4000	9.5500	9.5500	+3.804%	7	511	+746.073%
2026-06-26	8.6200	9.2000	8.6200	9.2000	+16.456%	2	517	+778.261%
2026-06-25	8.5000	8.6700	7.9000	7.9000	-30.702%	21	517	+922.785%
2026-06-23	10.9000	11.4000	10.9000	11.4000	+19.372%	7	500	+608.772%
2026-06-22	10.0000	10.1000	9.5500	9.5500	-23.600%	100	498	+746.073%
2026-06-18	12.1800	12.5000	12.1800	12.5000	-1.264%	4	429	+546.400%
2026-06-17	12.6600	12.6600	12.6600	12.6600	-15.034%	3	429	+538.231%
2026-06-16	15.0000	15.6000	14.5500	14.9000	-3.247%	48	429	+442.282%
2026-06-12	15.4000	15.4000	15.4000	15.4000	-8.876%	1	424	+424.675%
2026-06-11	16.6000	16.9000	16.5000	16.9000	-18.750%	4	424	+378.107%
2026-06-09	20.7000	20.8000	20.7000	20.8000	-12.715%	3	423	+288.462%
2026-06-05	23.6500	23.8300	23.6500	23.8300	-18.390%	6	423	+239.068%
2026-06-04	29.2000	29.2000	29.2000	29.2000	+12.092%	1	429	+176.712%
2026-06-03	26.0000	26.5000	26.0000	26.0500	-10.481%	27	429	+210.173%
2026-06-02	29.1000	29.1000	29.1000	29.1000	-27.612%	1	434	+177.663%
2026-06-01	35.5000	40.2000	35.5000	40.2000	+30.097%	8	434	+100.995%
2026-05-29	24.9600	31.0300	24.5200	30.9000	+50.365%	22	431	+161.489%
2026-05-28	20.5500	20.5500	20.5500	20.5500	+15.449%	1	443	+293.187%
2026-05-27	17.8000	17.8000	17.8000	17.8000	+16.721%	2	444	+353.933%
2026-05-26	15.4300	15.4300	15.2500	15.2500	+0.329%	4	443	+429.836%
2026-05-22	16.2900	16.2900	15.0000	15.2000	+13.433%	19	442	+431.579%
2026-05-21	13.6000	13.7000	13.4000	13.4000	-14.650%	22	447	+502.985%
2026-05-20	14.7300	16.1000	14.7300	15.7000	-12.241%	23	447	+414.650%
2026-05-19	19.0600	19.0600	17.8900	17.8900	+5.858%	2	464	+351.649%
2026-05-15	13.8000	17.1000	13.8000	16.9000	+35.200%	16	464	+378.107%
2026-05-14	11.7000	12.6000	11.6400	12.5000	-3.101%	8	473	+546.400%
2026-05-13	12.8000	12.9000	12.7000	12.9000	-13.131%	23	475	+526.357%
2026-05-12	15.7000	15.8000	14.8500	14.8500	-7.764%	28	475	+444.108%
2026-05-11	16.0000	16.1000	16.0000	16.1000	-1.829%	4	475	+401.863%
2026-05-08	16.3000	16.4000	15.6000	16.4000	-19.212%	7	482	+392.683%
2026-05-07	20.3000	20.3000	20.3000	20.3000	+14.689%	4	482	+298.030%
2026-05-06	17.8000	17.8000	16.2000	17.7000	-12.376%	9	482	+356.497%
2026-05-05	20.4800	20.4800	19.7000	20.2000	-6.047%	24	481	+300.000%
2026-05-04	20.3500	22.7200	20.3500	21.5000	+17.486%	21	480	+275.814%
2026-05-01	16.2700	19.4000	14.5700	18.3000	+117.857%	136	576	+341.530%
2026-04-30	8.2000	8.4000	7.8000	8.4000	-9.677%	78	576	+861.905%
2026-04-29	9.3700	9.3700	9.0000	9.3000	0.000%	22	547	+768.817%
2026-04-28	9.1000	10.1500	9.1000	9.3000	-9.709%	27	548	+768.817%
2026-04-27	10.0000	10.3000	10.0000	10.3000	+1.278%	5	525	+684.466%
2026-04-24	9.4000	10.1800	9.4000	10.1700	+27.125%	31	525	+694.494%
2026-04-23	7.6000	8.0000	7.6000	8.0000	-20.000%	4	498	+910.000%
2026-04-22	10.3000	10.3000	9.8000	10.0000	+2.041%	5	498	+708.000%
2026-04-21	11.7500	12.1000	9.8000	9.8000	+2.083%	41	489	+724.490%
2026-04-20	9.4000	9.7000	9.4000	9.6000	+20.000%	13	489	+741.667%
2026-04-17	7.9800	8.1800	7.9800	8.0000	-11.111%	73	483	+910.000%
2026-04-16	9.3500	9.5000	8.6000	9.0000	+17.801%	15	410	+797.778%
2026-04-15	6.6400	7.6400	6.6400	7.6400	+36.429%	9	396	+957.592%
2026-04-14	6.1000	6.1000	5.6000	5.6000	+3.704%	4	388	+1,342.857%
2026-04-13	4.9500	5.4000	4.9500	5.4000	+17.391%	2	385	+1,396.296%
2026-04-10	4.9000	5.0500	4.6000	4.6000	-9.804%	7	383	+1,656.522%
2026-04-09	5.3900	5.7000	4.6000	5.1000	-27.143%	33	380	+1,484.314%
2026-04-08	7.7000	8.0000	7.0000	7.0000	-12.500%	96	354	+1,054.286%
2026-04-07	7.7000	8.0000	7.7000	8.0000	-12.088%	14	259	+910.000%
2026-04-06	9.3000	9.3000	8.8400	9.1000	+0.775%	17	245	+787.912%
2026-04-02	9.0300	9.0300	9.0300	9.0300	+0.333%	10	234	+794.795%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-8.163%	5	234	+797.778%
2026-03-31	9.7000	9.8000	9.5000	9.8000	+8.889%	29	229	+724.490%
2026-03-30	9.0000	9.2000	9.0000	9.0000	+5.882%	6	201	+797.778%
2026-03-27	8.8000	8.8400	8.5000	8.5000	-11.458%	20	198	+850.588%
2026-03-26	10.0000	10.0000	9.6000	9.6000	+5.495%	43	197	+741.667%
2026-03-25	9.3000	9.3000	8.6000	9.1000	-7.143%	68	171	+787.912%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-18.333%	5	104	+724.490%
2026-03-23	12.4000	12.4000	11.9000	12.0000	-13.669%	21	99	+573.333%
2026-03-17	13.9000	13.9000	13.9000	13.9000	+3.423%	7	79	+481.295%
2026-03-13	13.4000	13.4400	12.7000	13.4400	-16.522%	24	74	+501.190%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+18.382%	1	53	+401.863%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-14.412%	1	53	+494.118%
2026-03-10	15.3000	15.8900	15.3000	15.8900	-17.668%	3	53	+408.496%
2026-03-06	19.7000	19.7000	19.3000	19.3000	+4.891%	10	53	+318.653%
2026-03-05	18.4000	18.4000	18.4000	18.4000	+16.677%	1	53	+339.130%
2026-03-04	15.7700	15.7700	15.7700	15.7700	-0.190%	1	53	+412.365%
2026-03-03	13.8500	15.8000	13.8500	15.8000	+12.857%	6	52	+411.392%
2026-03-02	13.4100	14.0000	13.2100	14.0000	-2.643%	11	51	+477.143%
2026-02-27	14.3800	14.3800	14.3800	14.3800	+11.042%	1	42	+461.892%
2026-02-25	12.9500	12.9500	12.9500	12.9500	+7.113%	1	41	+523.938%
2026-02-24	12.0900	12.0900	12.0900	12.0900	+8.430%	1	41	+568.321%
2026-02-23	11.4000	11.4000	11.1500	11.1500	-21.313%	2	40	+624.664%
2026-02-20	14.1700	14.1700	14.1700	14.1700	-15.655%	2	38	+470.219%
2026-02-19	17.5900	17.5900	16.8000	16.8000	0.000%	3	38	+380.952%
2026-02-17	19.0400	19.0400	16.8000	16.8000	-11.486%	24	37	+380.952%
2026-02-12	18.9800	18.9800	18.9800	18.9800	-5.431%	1	23	+325.711%
2026-02-11	19.2500	20.0700	19.2500	20.0700	-14.922%	4	22	+302.591%
2026-02-09	23.5900	23.5900	23.5900	23.5900	-5.640%	3	19	+242.518%
2026-02-06	24.5000	25.0000	24.5000	25.0000	-69.212%	9	16	+223.200%
2025-11-10	81.1000	81.2000	80.7000	81.2000	-9.274%	12	7	-0.493%
2025-10-21	89.5000	89.5000	89.5000	89.5000	0.000%	2	1	-9.721%