Dark

TEAM20260918C85
TEAM Sep 18 2026 85.00 Call (TEAM260918C00085000)
option OPRA

EOD

Jun 29, 2026

9.55+3.804%(+0.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.3000	10.4000	9.5500	9.5500	+3.804%	7	511	0.000%
2026-06-26	8.6200	9.2000	8.6200	9.2000	+16.456%	2	517	+3.804%
2026-06-25	8.5000	8.6700	7.9000	7.9000	-30.702%	21	517	+20.886%
2026-06-23	10.9000	11.4000	10.9000	11.4000	+19.372%	7	500	-16.228%
2026-06-22	10.0000	10.1000	9.5500	9.5500	-23.600%	100	498	0.000%
2026-06-18	12.1800	12.5000	12.1800	12.5000	-1.264%	4	429	-23.600%
2026-06-17	12.6600	12.6600	12.6600	12.6600	-15.034%	3	429	-24.566%
2026-06-16	15.0000	15.6000	14.5500	14.9000	-3.247%	48	429	-35.906%
2026-06-12	15.4000	15.4000	15.4000	15.4000	-8.876%	1	424	-37.987%
2026-06-11	16.6000	16.9000	16.5000	16.9000	-18.750%	4	424	-43.491%
2026-06-09	20.7000	20.8000	20.7000	20.8000	-12.715%	3	423	-54.087%
2026-06-05	23.6500	23.8300	23.6500	23.8300	-18.390%	6	423	-59.924%
2026-06-04	29.2000	29.2000	29.2000	29.2000	+12.092%	1	429	-67.295%
2026-06-03	26.0000	26.5000	26.0000	26.0500	-10.481%	27	429	-63.340%
2026-06-02	29.1000	29.1000	29.1000	29.1000	-27.612%	1	434	-67.182%
2026-06-01	35.5000	40.2000	35.5000	40.2000	+30.097%	8	434	-76.244%
2026-05-29	24.9600	31.0300	24.5200	30.9000	+50.365%	22	431	-69.094%
2026-05-28	20.5500	20.5500	20.5500	20.5500	+15.449%	1	443	-53.528%
2026-05-27	17.8000	17.8000	17.8000	17.8000	+16.721%	2	444	-46.348%
2026-05-26	15.4300	15.4300	15.2500	15.2500	+0.329%	4	443	-37.377%
2026-05-22	16.2900	16.2900	15.0000	15.2000	+13.433%	19	442	-37.171%
2026-05-21	13.6000	13.7000	13.4000	13.4000	-14.650%	22	447	-28.731%
2026-05-20	14.7300	16.1000	14.7300	15.7000	-12.241%	23	447	-39.172%
2026-05-19	19.0600	19.0600	17.8900	17.8900	+5.858%	2	464	-46.618%
2026-05-15	13.8000	17.1000	13.8000	16.9000	+35.200%	16	464	-43.491%
2026-05-14	11.7000	12.6000	11.6400	12.5000	-3.101%	8	473	-23.600%
2026-05-13	12.8000	12.9000	12.7000	12.9000	-13.131%	23	475	-25.969%
2026-05-12	15.7000	15.8000	14.8500	14.8500	-7.764%	28	475	-35.690%
2026-05-11	16.0000	16.1000	16.0000	16.1000	-1.829%	4	475	-40.683%
2026-05-08	16.3000	16.4000	15.6000	16.4000	-19.212%	7	482	-41.768%
2026-05-07	20.3000	20.3000	20.3000	20.3000	+14.689%	4	482	-52.956%
2026-05-06	17.8000	17.8000	16.2000	17.7000	-12.376%	9	482	-46.045%
2026-05-05	20.4800	20.4800	19.7000	20.2000	-6.047%	24	481	-52.723%
2026-05-04	20.3500	22.7200	20.3500	21.5000	+17.486%	21	480	-55.581%
2026-05-01	16.2700	19.4000	14.5700	18.3000	+117.857%	136	576	-47.814%
2026-04-30	8.2000	8.4000	7.8000	8.4000	-9.677%	78	576	+13.690%
2026-04-29	9.3700	9.3700	9.0000	9.3000	0.000%	22	547	+2.688%
2026-04-28	9.1000	10.1500	9.1000	9.3000	-9.709%	27	548	+2.688%
2026-04-27	10.0000	10.3000	10.0000	10.3000	+1.278%	5	525	-7.282%
2026-04-24	9.4000	10.1800	9.4000	10.1700	+27.125%	31	525	-6.096%
2026-04-23	7.6000	8.0000	7.6000	8.0000	-20.000%	4	498	+19.375%
2026-04-22	10.3000	10.3000	9.8000	10.0000	+2.041%	5	498	-4.500%
2026-04-21	11.7500	12.1000	9.8000	9.8000	+2.083%	41	489	-2.551%
2026-04-20	9.4000	9.7000	9.4000	9.6000	+20.000%	13	489	-0.521%
2026-04-17	7.9800	8.1800	7.9800	8.0000	-11.111%	73	483	+19.375%
2026-04-16	9.3500	9.5000	8.6000	9.0000	+17.801%	15	410	+6.111%
2026-04-15	6.6400	7.6400	6.6400	7.6400	+36.429%	9	396	+25.000%
2026-04-14	6.1000	6.1000	5.6000	5.6000	+3.704%	4	388	+70.536%
2026-04-13	4.9500	5.4000	4.9500	5.4000	+17.391%	2	385	+76.852%
2026-04-10	4.9000	5.0500	4.6000	4.6000	-9.804%	7	383	+107.609%
2026-04-09	5.3900	5.7000	4.6000	5.1000	-27.143%	33	380	+87.255%
2026-04-08	7.7000	8.0000	7.0000	7.0000	-12.500%	96	354	+36.429%
2026-04-07	7.7000	8.0000	7.7000	8.0000	-12.088%	14	259	+19.375%
2026-04-06	9.3000	9.3000	8.8400	9.1000	+0.775%	17	245	+4.945%
2026-04-02	9.0300	9.0300	9.0300	9.0300	+0.333%	10	234	+5.759%
2026-04-01	9.0000	9.0000	9.0000	9.0000	-8.163%	5	234	+6.111%
2026-03-31	9.7000	9.8000	9.5000	9.8000	+8.889%	29	229	-2.551%
2026-03-30	9.0000	9.2000	9.0000	9.0000	+5.882%	6	201	+6.111%
2026-03-27	8.8000	8.8400	8.5000	8.5000	-11.458%	20	198	+12.353%
2026-03-26	10.0000	10.0000	9.6000	9.6000	+5.495%	43	197	-0.521%
2026-03-25	9.3000	9.3000	8.6000	9.1000	-7.143%	68	171	+4.945%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-18.333%	5	104	-2.551%
2026-03-23	12.4000	12.4000	11.9000	12.0000	-13.669%	21	99	-20.417%
2026-03-17	13.9000	13.9000	13.9000	13.9000	+3.423%	7	79	-31.295%
2026-03-13	13.4000	13.4400	12.7000	13.4400	-16.522%	24	74	-28.943%
2026-03-12	16.1000	16.1000	16.1000	16.1000	+18.382%	1	53	-40.683%
2026-03-11	13.6000	13.6000	13.6000	13.6000	-14.412%	1	53	-29.779%
2026-03-10	15.3000	15.8900	15.3000	15.8900	-17.668%	3	53	-39.899%
2026-03-06	19.7000	19.7000	19.3000	19.3000	+4.891%	10	53	-50.518%
2026-03-05	18.4000	18.4000	18.4000	18.4000	+16.677%	1	53	-48.098%
2026-03-04	15.7700	15.7700	15.7700	15.7700	-0.190%	1	53	-39.442%
2026-03-03	13.8500	15.8000	13.8500	15.8000	+12.857%	6	52	-39.557%
2026-03-02	13.4100	14.0000	13.2100	14.0000	-2.643%	11	51	-31.786%
2026-02-27	14.3800	14.3800	14.3800	14.3800	+11.042%	1	42	-33.588%
2026-02-25	12.9500	12.9500	12.9500	12.9500	+7.113%	1	41	-26.255%
2026-02-24	12.0900	12.0900	12.0900	12.0900	+8.430%	1	41	-21.009%
2026-02-23	11.4000	11.4000	11.1500	11.1500	-21.313%	2	40	-14.350%
2026-02-20	14.1700	14.1700	14.1700	14.1700	-15.655%	2	38	-32.604%
2026-02-19	17.5900	17.5900	16.8000	16.8000	0.000%	3	38	-43.155%
2026-02-17	19.0400	19.0400	16.8000	16.8000	-11.486%	24	37	-43.155%
2026-02-12	18.9800	18.9800	18.9800	18.9800	-5.431%	1	23	-49.684%
2026-02-11	19.2500	20.0700	19.2500	20.0700	-14.922%	4	22	-52.417%
2026-02-09	23.5900	23.5900	23.5900	23.5900	-5.640%	3	19	-59.517%
2026-02-06	24.5000	25.0000	24.5000	25.0000	-69.212%	9	16	-61.800%
2025-11-10	81.1000	81.2000	80.7000	81.2000	-9.274%	12	7	-88.239%
2025-10-21	89.5000	89.5000	89.5000	89.5000	0.000%	2	1	-89.330%