Dark

TEAM20260918C80
TEAM Sep 18 2026 80.00 Call (TEAM260918C00080000)
option OPRA

EOD

Jun 29, 2026

11.34+1.250%(+0.14)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.8800	13.1000	11.3400	11.3400	+1.250%	120	515	0.000%
2026-06-26	10.3000	11.2000	10.2100	11.2000	+5.660%	162	537	+1.250%
2026-06-25	10.9000	10.9000	9.9800	10.6000	-20.896%	10	413	+6.981%
2026-06-23	13.4000	13.4000	13.4000	13.4000	+17.544%	2	416	-15.373%
2026-06-22	12.1000	12.2000	11.4000	11.4000	-22.817%	16	414	-0.526%
2026-06-18	13.9200	14.9000	13.9200	14.7700	-6.519%	5	426	-23.223%
2026-06-17	16.3400	16.3400	15.8000	15.8000	-11.929%	3	426	-28.228%
2026-06-16	17.9400	17.9400	17.9400	17.9400	-13.333%	1	426	-36.789%
2026-06-15	22.0000	22.0000	20.7000	20.7000	-21.531%	3	424	-45.217%
2026-06-08	26.5000	27.9000	26.3500	26.3800	-15.987%	20	424	-57.013%
2026-06-02	31.8000	31.8000	31.4000	31.4000	-25.202%	4	423	-63.885%
2026-06-01	41.1000	43.5500	38.0000	41.9800	+19.943%	22	420	-72.987%
2026-05-29	29.0300	35.0000	29.0300	35.0000	+47.679%	21	421	-67.600%
2026-05-28	20.4900	23.7000	20.4900	23.7000	+16.749%	11	436	-52.152%
2026-05-27	18.9000	20.7000	18.9000	20.3000	+14.625%	18	440	-44.138%
2026-05-26	17.0000	17.7100	17.0000	17.7100	+1.200%	10	426	-35.968%
2026-05-22	17.4000	17.7000	17.4000	17.5000	+10.759%	16	436	-35.200%
2026-05-21	15.8000	15.8000	15.5000	15.8000	-13.187%	16	448	-28.228%
2026-05-20	16.8900	18.3000	16.8900	18.2000	-15.349%	31	448	-37.692%
2026-05-19	21.5000	21.5000	21.5000	21.5000	+11.979%	2	479	-47.256%
2026-05-15	16.6000	19.7000	16.6000	19.2000	+24.675%	40	479	-40.938%
2026-05-14	14.7800	15.4000	14.7800	15.4000	+2.667%	2	510	-26.364%
2026-05-13	17.2000	17.2000	14.8000	15.0000	-9.311%	110	510	-24.400%
2026-05-12	18.8000	18.8000	16.5400	16.5400	-13.854%	44	510	-31.439%
2026-05-11	19.7000	19.7000	17.9000	19.2000	-14.286%	18	510	-40.938%
2026-05-08	18.8000	22.4000	17.9000	22.4000	-4.478%	33	555	-49.375%
2026-05-07	25.2000	25.2000	23.4500	23.4500	+14.334%	18	543	-51.642%
2026-05-06	18.9200	20.5100	18.9200	20.5100	-8.027%	2	558	-44.710%
2026-05-05	22.4400	22.7500	22.0000	22.3000	-10.153%	189	559	-49.148%
2026-05-04	23.0000	25.5000	23.0000	24.8200	+13.333%	29	691	-54.311%
2026-05-01	18.5000	21.9000	17.1400	21.9000	+143.333%	155	772	-48.219%
2026-04-30	9.5500	9.5500	9.0000	9.0000	-16.512%	81	772	+26.000%
2026-04-29	10.7000	10.7800	10.7000	10.7800	+0.748%	6	723	+5.195%
2026-04-28	11.3000	11.3000	10.7000	10.7000	-5.310%	31	717	+5.981%
2026-04-27	11.6000	11.6000	11.3000	11.3000	+1.802%	41	686	+0.354%
2026-04-24	11.4000	11.4000	10.7000	11.1000	+12.121%	18	646	+2.162%
2026-04-23	9.1600	9.9000	8.9000	9.9000	-23.846%	10	640	+14.545%
2026-04-22	11.8000	13.3000	11.8000	13.0000	+12.263%	245	638	-12.769%
2026-04-21	12.0000	13.0000	11.5000	11.5800	-0.172%	26	397	-2.073%
2026-04-20	10.9000	11.6000	10.7000	11.6000	+23.404%	16	393	-2.241%
2026-04-17	10.7000	10.7000	9.4000	9.4000	-9.441%	18	380	+20.638%
2026-04-16	10.0500	10.3800	10.0500	10.3800	+13.691%	4	372	+9.249%
2026-04-15	7.8900	9.2000	7.8900	9.1300	+26.806%	17	368	+24.206%
2026-04-14	7.5400	7.5400	7.2000	7.2000	0.000%	7	363	+57.500%
2026-04-13	7.0000	7.2000	7.0000	7.2000	+26.316%	3	362	+57.500%
2026-04-10	5.8000	5.9000	5.7000	5.7000	-7.317%	22	362	+98.947%
2026-04-09	7.0000	7.0000	5.9800	6.1500	-28.488%	49	340	+84.390%
2026-04-08	10.0000	10.0000	8.3500	8.6000	-8.511%	110	308	+31.860%
2026-04-07	9.1000	9.6000	9.0000	9.4000	-12.150%	11	203	+20.638%
2026-04-06	10.4000	10.8000	10.4000	10.7000	+2.099%	8	194	+5.981%
2026-04-02	10.5000	10.5000	10.4000	10.4800	-8.070%	4	187	+8.206%
2026-04-01	11.8800	11.8800	11.4000	11.4000	+2.242%	10	187	-0.526%
2026-03-31	11.1000	11.1500	11.1000	11.1500	+7.212%	5	190	+1.704%
2026-03-30	10.5000	11.3500	10.4000	10.4000	+6.667%	7	185	+9.038%
2026-03-27	10.1000	10.2000	9.7000	9.7500	-12.946%	19	180	+16.308%
2026-03-26	11.6000	11.6000	11.2000	11.2000	+7.383%	20	172	+1.250%
2026-03-25	12.0000	12.0000	10.4300	10.4300	-8.509%	96	152	+8.725%
2026-03-24	11.3500	11.4000	11.3500	11.4000	-21.162%	2	62	-0.526%
2026-03-23	14.4600	14.4600	14.4600	14.4600	+9.545%	2	60	-21.577%
2026-03-20	13.2000	13.2000	13.2000	13.2000	-12.467%	1	60	-14.091%
2026-03-19	15.0800	15.0800	15.0800	15.0800	+4.722%	1	59	-24.801%
2026-03-18	14.4000	14.4000	14.4000	14.4000	-3.614%	2	59	-21.250%
2026-03-13	15.2000	15.2000	14.9400	14.9400	-6.625%	9	61	-24.096%
2026-03-12	16.0000	16.0000	16.0000	16.0000	+1.266%	10	52	-29.125%
2026-03-11	17.7200	17.7200	15.8000	15.8000	-26.512%	9	59	-28.228%
2026-03-06	21.0000	21.5000	21.0000	21.5000	+1.415%	12	56	-47.256%
2026-03-05	20.5000	21.2000	20.4600	21.2000	+28.097%	17	46	-46.509%
2026-03-04	16.5500	16.5500	16.5500	16.5500	+4.088%	4	55	-31.480%
2026-02-27	15.9000	15.9000	15.9000	15.9000	-16.754%	10	51	-28.679%
2026-02-26	17.0000	19.1000	17.0000	19.1000	+28.706%	14	50	-40.628%
2026-02-25	13.1000	14.8400	13.1000	14.8400	+6.533%	18	23	-23.585%
2026-02-24	13.6500	13.9300	13.6500	13.9300	+5.530%	4	23	-18.593%
2026-02-23	13.2000	13.2000	13.2000	13.2000	-20.000%	1	21	-14.091%
2026-02-20	17.4400	17.4400	16.5000	16.5000	-17.665%	6	20	-31.273%
2026-02-18	20.0400	20.0400	20.0400	20.0400	-43.960%	2	16	-43.413%
2026-02-05	35.7600	35.7600	35.7600	35.7600	-25.809%	1	15	-68.289%
2026-01-30	48.2000	48.2000	48.2000	48.2000	-22.258%	2	15	-76.473%
2026-01-26	62.0000	62.0000	62.0000	62.0000	+11.491%	2	13	-81.710%
2026-01-15	55.6100	55.6100	55.6100	55.6100	-26.733%	1	11	-79.608%
2025-11-25	75.9000	75.9000	75.9000	75.9000	-11.124%	2	10	-85.059%
2025-11-10	85.4000	85.4000	84.9000	85.4000	-7.775%	20	10	-86.721%
2025-10-24	92.7000	92.7000	92.6000	92.6000	+1.758%	2	1	-87.754%
2025-10-23	90.9000	91.0000	90.9000	91.0000	0.000%	2	1	-87.538%