Dark

TEAM20260918C75
TEAM Sep 18 2026 75.00 Call (TEAM260918C00075000)
option OPRA

EOD

Jun 29, 2026

14.80+9.630%(+1.30)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.9000	15.0000	14.8000	14.8000	+9.630%	24	272	0.000%
2026-06-26	12.8300	13.5000	12.8300	13.5000	+20.107%	6	272	+9.630%
2026-06-25	11.2400	11.2400	11.2400	11.2400	-21.944%	1	269	+31.673%
2026-06-22	17.8000	17.8000	14.4000	14.4000	-12.195%	10	269	+2.778%
2026-06-18	16.4000	16.4000	16.4000	16.4000	-17.172%	1	268	-9.756%
2026-06-17	19.9000	19.9000	19.8000	19.8000	-3.131%	2	268	-25.253%
2026-06-16	20.4400	20.4400	20.4400	20.4400	-17.481%	1	268	-27.593%
2026-06-15	22.4000	24.7700	22.4000	24.7700	+22.624%	4	265	-40.250%
2026-06-12	20.2000	20.2000	20.2000	20.2000	-9.009%	2	265	-26.733%
2026-06-11	22.2000	22.2000	22.2000	22.2000	-8.264%	2	265	-33.333%
2026-06-10	24.2000	24.2000	24.2000	24.2000	-20.132%	2	264	-38.843%
2026-06-08	30.3000	30.3000	30.3000	30.3000	+2.851%	3	264	-51.155%
2026-06-05	29.4600	29.4600	29.4600	29.4600	-21.230%	1	264	-49.762%
2026-06-02	37.4000	37.4000	37.4000	37.4000	-18.465%	1	265	-60.428%
2026-06-01	42.0500	47.0000	42.0500	45.8700	+20.079%	19	265	-67.735%
2026-05-29	35.1000	38.2000	35.1000	38.2000	+42.750%	4	270	-61.257%
2026-05-28	25.9000	26.7600	25.9000	26.7600	+18.459%	4	274	-44.694%
2026-05-27	22.5900	22.5900	22.5900	22.5900	+11.281%	2	277	-34.484%
2026-05-22	19.7000	20.3000	19.7000	20.3000	+10.929%	7	277	-27.094%
2026-05-21	18.3000	18.3000	18.3000	18.3000	-13.270%	2	280	-19.126%
2026-05-20	19.8000	21.1000	19.8000	21.1000	+0.476%	9	280	-29.858%
2026-05-19	21.1000	21.1000	21.0000	21.0000	-4.110%	26	284	-29.524%
2026-05-15	20.7600	22.5000	20.7600	21.9000	+27.326%	11	284	-32.420%
2026-05-13	17.3000	17.3000	17.1000	17.2000	-17.703%	7	311	-13.953%
2026-05-12	21.0000	21.0000	20.8000	20.9000	+0.481%	4	311	-29.187%
2026-05-11	20.3800	21.0000	20.3800	20.8000	+1.961%	6	311	-28.846%
2026-05-08	20.4000	20.4000	20.4000	20.4000	-24.444%	1	315	-27.451%
2026-05-07	25.2200	27.0000	25.2200	27.0000	+15.880%	7	316	-45.185%
2026-05-06	22.6000	24.2000	22.6000	23.3000	-6.763%	1,013	320	-36.481%
2026-05-05	24.9900	24.9900	24.9900	24.9900	-11.257%	1	323	-40.776%
2026-05-04	27.4000	28.1600	27.4000	28.1600	+14.939%	7	322	-47.443%
2026-05-01	20.5000	24.5000	20.1000	24.5000	+115.290%	29	328	-39.592%
2026-04-30	10.9000	11.3800	10.9000	11.3800	-8.960%	2	328	+30.053%
2026-04-28	12.8000	12.8000	12.5000	12.5000	-10.072%	3	328	+18.400%
2026-04-24	12.5000	13.9000	12.5000	13.9000	+26.364%	3	326	+6.475%
2026-04-23	10.5000	11.0000	10.5000	11.0000	-25.625%	10	327	+34.545%
2026-04-22	13.0600	14.8200	13.0600	14.7900	+7.252%	11	323	+0.068%
2026-04-21	13.2900	15.8000	13.2900	13.7900	+3.296%	25	321	+7.324%
2026-04-20	13.0000	13.3500	13.0000	13.3500	+22.141%	2	321	+10.861%
2026-04-17	11.3800	11.3800	10.9300	10.9300	-5.776%	2	320	+35.407%
2026-04-16	11.6000	11.6000	11.6000	11.6000	+13.725%	1	321	+27.586%
2026-04-15	9.2700	10.2000	9.1100	10.2000	+20.000%	13	322	+45.098%
2026-04-14	8.5000	8.5000	8.5000	8.5000	+7.595%	4	319	+74.118%
2026-04-13	7.9000	7.9000	7.9000	7.9000	+12.857%	3	315	+87.342%
2026-04-10	6.8000	7.0300	6.5000	7.0000	-5.405%	28	312	+111.429%
2026-04-09	7.8800	7.9000	6.8000	7.4000	-25.253%	86	289	+100.000%
2026-04-08	10.5000	11.0000	9.9000	9.9000	-10.000%	113	216	+49.495%
2026-04-07	10.7000	11.2000	10.4000	11.0000	-9.836%	6	123	+34.545%
2026-04-06	12.2000	12.2000	12.2000	12.2000	-8.271%	1	120	+21.311%
2026-04-01	13.5000	13.5000	13.3000	13.3000	+8.130%	3	119	+11.278%
2026-03-30	12.5000	12.5000	12.3000	12.3000	+11.818%	6	117	+20.325%
2026-03-27	11.5000	11.5000	11.0000	11.0000	-19.708%	3	117	+34.545%
2026-03-24	13.7000	13.7000	13.7000	13.7000	-11.039%	1	117	+8.029%
2026-03-23	17.0000	17.0000	15.4000	15.4000	-7.229%	2	117	-3.896%
2026-03-19	16.6000	16.6000	16.6000	16.6000	+5.063%	1	117	-10.843%
2026-03-18	15.8000	15.8000	15.8000	15.8000	-9.404%	3	116	-6.329%
2026-03-13	17.2000	17.4400	16.2000	17.4400	-0.343%	19	113	-15.138%
2026-03-11	17.3000	17.9000	17.3000	17.5000	-21.065%	33	97	-15.429%
2026-03-09	22.2000	22.2000	22.1700	22.1700	-3.399%	6	65	-33.243%
2026-03-05	22.6000	22.9500	22.6000	22.9500	+18.912%	6	69	-35.512%
2026-03-04	19.4000	19.4000	19.3000	19.3000	-2.525%	4	65	-23.316%
2026-03-03	19.1000	19.8000	19.1000	19.8000	-3.415%	4	63	-25.253%
2026-02-26	21.0000	21.9000	20.5000	20.5000	+24.242%	7	62	-27.805%
2026-02-25	14.4000	16.7000	14.3000	16.5000	+8.197%	18	60	-10.303%
2026-02-24	15.2500	15.2500	15.2500	15.2500	+3.041%	1	60	-2.951%
2026-02-23	16.7000	16.7000	14.8000	14.8000	-14.991%	3	60	0.000%
2026-02-20	20.4800	20.4800	17.2500	17.4100	-19.584%	9	58	-14.991%
2026-02-18	21.6500	21.6500	21.6500	21.6500	+1.595%	4	54	-31.640%
2026-02-17	20.9300	21.3100	20.9300	21.3100	-35.871%	27	54	-30.549%
2026-02-05	33.2300	33.2300	33.2300	33.2300	-36.584%	1	33	-55.462%
2026-01-30	52.4000	52.4000	52.4000	52.4000	-42.342%	2	33	-71.756%
2025-12-08	90.8800	90.8800	90.8800	90.8800	+6.667%	1	31	-83.715%
2025-11-14	84.8000	85.2000	84.8000	85.2000	-9.458%	2	31	-82.629%
2025-11-11	93.4000	94.1000	93.4000	94.1000	+5.140%	2	31	-84.272%
2025-11-10	88.9000	89.8000	88.1000	89.5000	+1.244%	50	31	-83.464%
2025-11-06	88.4000	88.4000	88.4000	88.4000	-7.045%	1	11	-83.258%
2025-10-23	95.1000	95.4000	95.1000	95.1000	-4.900%	6	10	-84.437%
2025-10-22	100.0000	100.0000	100.0000	100.0000	+1.523%	1	8	-85.200%
2025-10-21	97.9000	98.5000	97.5000	98.5000	0.000%	14	7	-84.975%