Dark

TEAM20260918C200
TEAM Sep 18 2026 200.00 Call (TEAM260918C00200000)
option OPRA

EOD

Aug 13, 2026

3.30+88.571%(+1.55)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.6000	3.7200	1.6000	3.3000	+88.571%	41	1,484	0.000%
2026-08-12	1.7000	1.8700	1.4500	1.7500	0.000%	19	1,493	+88.571%
2026-08-11	1.8500	2.1500	1.7500	1.7500	-10.256%	66	1,503	+88.571%
2026-08-10	2.0000	2.1000	1.4500	1.9500	+21.875%	108	1,473	+69.231%
2026-08-07	2.5000	5.0800	1.1000	1.6000	+370.588%	492	1,421	+106.250%
2026-08-05	0.3400	0.3400	0.3400	0.3400	+17.241%	1	1,185	+870.588%
2026-08-04	0.2000	0.3200	0.2000	0.2900	-3.333%	6	1,185	+1,037.931%
2026-07-15	0.2200	0.3000	0.2200	0.3000	+20.000%	2	1,184	+1,000.000%
2026-07-13	0.2500	0.2500	0.2500	0.2500	+25.000%	1	1,183	+1,220.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	+81.818%	2	1,184	+1,550.000%
2026-06-30	0.1500	0.1500	0.1100	0.1100	-52.174%	2	1,185	+2,900.000%
2026-06-29	0.1700	0.2300	0.1700	0.2300	-23.333%	2	1,185	+1,334.783%
2026-06-26	0.1500	0.3500	0.1500	0.3000	+100.000%	3	1,184	+1,000.000%
2026-06-25	0.1500	0.1500	0.1500	0.1500	-54.545%	2	1,181	+2,100.000%
2026-06-23	0.2500	0.3300	0.2500	0.3300	+32.000%	32	1,180	+900.000%
2026-06-22	0.3600	0.3600	0.2500	0.2500	-64.286%	10	1,173	+1,220.000%
2026-06-16	0.7400	0.7400	0.7000	0.7000	-7.895%	8	1,174	+371.429%
2026-06-15	0.7000	0.7600	0.7000	0.7600	-5.000%	8	1,174	+334.211%
2026-06-11	0.8000	0.8000	0.8000	0.8000	-27.273%	1	1,174	+312.500%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,173	+200.000%
2026-06-09	1.1500	1.1500	1.0000	1.1500	-8.000%	29	1,173	+186.957%
2026-06-08	1.5000	1.5000	1.2500	1.2500	-21.875%	3	1,152	+164.000%
2026-06-05	1.7200	1.7200	1.6000	1.6000	-29.515%	3	1,154	+106.250%
2026-06-04	2.5000	2.5100	2.2000	2.2700	-1.304%	9	1,154	+45.374%
2026-06-03	2.2400	2.3600	2.0000	2.3000	-19.298%	8	1,158	+43.478%
2026-06-02	2.9100	3.0100	2.4000	2.8500	-41.237%	512	1,159	+15.789%
2026-06-01	3.4600	4.8500	3.1000	4.8500	+76.364%	626	1,608	-31.959%
2026-05-29	1.5000	2.7500	1.5000	2.7500	+139.130%	185	1,141	+20.000%
2026-05-28	1.1500	1.1500	1.1500	1.1500	+64.286%	5	1,092	+186.957%
2026-05-26	0.7000	0.7000	0.7000	0.7000	-35.780%	15	1,092	+371.429%
2026-05-19	1.1300	1.1300	1.0000	1.0900	+5.825%	13	1,092	+202.752%
2026-05-18	1.0000	1.0300	1.0000	1.0300	+21.176%	10	1,092	+220.388%
2026-05-15	0.6000	0.8500	0.6000	0.8500	+1.190%	34	1,092	+288.235%
2026-05-11	0.7400	0.8600	0.7400	0.8400	-16.000%	10	1,086	+292.857%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-16.667%	3	1,086	+230.000%
2026-05-04	1.0000	1.2000	1.0000	1.2000	+50.000%	60	1,086	+175.000%
2026-05-01	0.7000	0.8000	0.6500	0.8000	+81.818%	10	1,064	+312.500%
2026-04-20	0.4400	0.4400	0.4400	0.4400	-70.270%	3	1,064	+650.000%
2026-03-03	1.2900	1.4800	1.2900	1.4800	+22.314%	4	1,064	+122.973%
2026-02-27	1.2100	1.2100	1.2100	1.2100	-30.857%	5	1,064	+172.727%
2026-02-17	1.7500	1.7500	1.7500	1.7500	+2.941%	10	1,059	+88.571%
2026-02-12	1.7000	1.7000	1.7000	1.7000	-10.526%	4	1,049	+94.118%
2026-02-06	1.9800	1.9800	1.9000	1.9000	-49.868%	2	1,049	+73.684%
2026-02-04	4.0000	4.0000	3.7000	3.7900	+22.258%	21	1,049	-12.929%
2026-02-03	3.3500	3.3500	3.1000	3.1000	-42.699%	3	1,049	+6.452%
2026-01-29	5.4100	5.4100	5.4100	5.4100	-34.024%	5	1,049	-39.002%
2026-01-27	8.2000	8.2000	8.2000	8.2000	-10.870%	2	1,044	-59.756%
2026-01-26	8.5000	9.2000	8.5000	9.2000	+17.949%	13	1,045	-64.130%
2026-01-23	7.6900	7.8200	7.5200	7.8000	+56.000%	10	1,044	-57.692%
2026-01-16	6.1500	6.1500	5.0000	5.0000	-33.333%	12	1,038	-34.000%
2026-01-14	7.7000	7.8000	7.5000	7.5000	-14.773%	10	1,038	-56.000%
2026-01-13	8.9300	8.9300	8.8000	8.8000	-21.005%	5	1,038	-62.500%
2026-01-09	12.2000	12.2000	10.2800	11.1400	-18.686%	129	1,038	-70.377%
2026-01-08	13.7000	13.7000	13.7000	13.7000	-14.375%	1	944	-75.912%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+3.226%	1	944	-79.375%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+15.672%	22	943	-78.710%
2026-01-05	13.0000	13.4000	13.0000	13.4000	-3.458%	25	943	-75.373%
2026-01-02	13.7500	13.8800	13.7500	13.8800	-19.302%	2	943	-76.225%
2025-12-26	17.3000	17.3000	17.2000	17.2000	+4.878%	3	943	-80.814%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-9.392%	1	942	-79.878%
2025-12-22	18.1100	18.8000	18.1000	18.1000	-1.093%	11	941	-81.768%
2025-12-19	18.3000	18.3000	18.3000	18.3000	-5.181%	2	931	-81.967%
2025-12-18	19.3000	19.3000	19.3000	19.3000	+9.040%	1	929	-82.902%
2025-12-16	17.6000	18.0000	17.6000	17.7000	-8.052%	18	928	-81.356%
2025-12-08	19.2500	19.2500	19.2500	19.2500	+21.835%	1	928	-82.857%
2025-12-01	15.9000	15.9000	15.8000	15.8000	+9.343%	7	929	-79.114%
2025-11-25	14.4500	14.4500	14.4500	14.4500	-2.233%	1	936	-77.163%
2025-11-24	14.7800	14.7800	14.7800	14.7800	-1.467%	1	936	-77.673%
2025-11-21	14.1000	15.0000	14.1000	15.0000	-2.153%	11	937	-78.000%
2025-11-20	15.3200	15.3300	15.3200	15.3300	-1.097%	2	937	-78.474%
2025-11-17	15.5000	15.5000	15.5000	15.5000	-11.681%	1	939	-78.710%
2025-11-14	17.9900	18.0500	17.5500	17.5500	-3.571%	6	939	-81.197%
2025-11-13	19.0000	19.0000	18.2000	18.2000	+1.676%	2	939	-81.868%
2025-11-07	17.9000	17.9000	17.9000	17.9000	-28.400%	1	940	-81.564%
2025-11-05	25.0000	25.0000	25.0000	25.0000	+5.485%	2	940	-86.800%
2025-11-04	24.6700	24.6700	23.7000	23.7000	-8.846%	2	940	-86.076%
2025-11-03	26.0000	26.0000	26.0000	26.0000	-2.622%	2	940	-87.308%
2025-10-31	26.1600	26.7000	25.7000	26.7000	+11.250%	7	940	-87.640%
2025-10-30	25.0000	25.0000	24.0000	24.0000	-3.226%	3	937	-86.250%
2025-10-28	24.3000	24.8000	24.3000	24.8000	-2.935%	2	936	-86.694%
2025-10-24	25.5500	25.5500	25.5500	25.5500	+0.432%	1	936	-87.084%
2025-10-23	25.4400	25.4400	25.4400	25.4400	-7.859%	4	936	-87.028%
2025-10-22	28.0000	28.0000	27.6100	27.6100	+20.043%	2	936	-88.048%
2025-10-21	23.0000	23.0000	23.0000	23.0000	+4.545%	1	937	-85.652%
2025-10-20	21.6500	22.0000	21.6500	22.0000	+17.647%	8	937	-85.000%
2025-10-09	18.4000	18.7000	18.4000	18.7000	-1.992%	6	936	-82.353%
2025-10-07	19.3000	19.3000	18.1000	19.0800	-8.269%	4	934	-82.704%
2025-10-06	18.4000	20.8000	18.4000	20.8000	+9.474%	9	934	-84.135%
2025-10-03	19.9500	19.9500	18.6000	19.0000	+5.030%	34	934	-82.632%
2025-10-02	18.0900	18.0900	18.0900	18.0900	-4.789%	1	923	-81.758%
2025-10-01	18.9000	19.0000	18.9000	19.0000	-8.654%	3	923	-82.632%
2025-09-30	22.2000	22.2000	20.8000	20.8000	-12.971%	3	923	-84.135%
2025-09-29	23.8300	23.9000	23.8300	23.9000	+0.462%	4	922	-86.192%
2025-09-26	23.4000	23.7900	23.4000	23.7900	+0.805%	2	920	-86.129%
2025-09-24	23.7000	23.7000	23.6000	23.6000	+4.011%	2	919	-86.017%
2025-09-23	26.0000	26.0000	22.6900	22.6900	-11.020%	3	919	-85.456%
2025-09-22	25.5000	25.5000	25.5000	25.5000	-0.778%	2	919	-87.059%
2025-09-19	25.7000	25.7000	25.7000	25.7000	-0.039%	1	917	-87.160%
2025-09-18	26.3500	26.3500	25.5400	25.7100	-7.184%	13	917	-87.165%
2025-09-16	27.7000	27.7000	27.7000	27.7000	-0.360%	1	917	-88.087%
2025-09-15	27.8000	27.8000	27.8000	27.8000	-4.138%	1	917	-88.129%
2025-09-12	29.0000	29.0000	29.0000	29.0000	-4.480%	6	917	-88.621%
2025-09-11	30.0000	30.3600	30.0000	30.3600	-1.429%	2	911	-89.130%
2025-09-09	31.7000	31.7000	30.8000	30.8000	+14.074%	3	911	-89.286%
2025-09-05	27.0000	27.0000	27.0000	27.0000	+7.100%	1	911	-87.778%
2025-09-04	25.6000	25.6000	25.2100	25.2100	-19.713%	2	911	-86.910%
2025-08-29	30.4000	31.4000	30.3000	31.4000	+16.296%	12	911	-89.490%
2025-08-27	27.0000	27.0000	27.0000	27.0000	+12.500%	1	911	-87.778%
2025-08-26	23.8000	24.0000	23.8000	24.0000	-5.475%	51	911	-86.250%
2025-08-15	24.7500	25.3900	24.6400	25.3900	+8.970%	4	911	-87.003%
2025-08-14	22.0000	23.3000	22.0000	23.3000	+1.304%	3	912	-85.837%
2025-08-13	23.0000	23.0000	23.0000	23.0000	+7.981%	4	909	-85.652%
2025-08-12	21.9900	22.0000	20.9600	21.3000	-34.259%	927	909	-84.507%
2025-08-07	32.4000	32.4000	32.4000	32.4000	-11.354%	1	3	-89.815%
2025-08-05	36.5500	36.5500	36.5500	36.5500	-3.562%	1	2	-90.971%
2025-08-01	37.9000	37.9000	37.9000	37.9000	-21.532%	1	1	-91.293%
2025-07-25	48.3000	48.3000	48.3000	48.3000	+5.000%	1	1	-93.168%
2025-07-21	46.0000	46.0000	46.0000	46.0000	0.000%	1	1	-92.826%