Dark

TEAM20260918C170
TEAM Sep 18 2026 170.00 Call (TEAM260918C00170000)
option OPRA

EOD

Aug 13, 2026

11.60+84.127%(+5.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.4000	12.0300	6.4000	11.6000	+84.127%	9	1,483	0.000%
2026-08-12	6.1000	6.3000	5.7000	6.3000	-7.353%	9	1,481	+84.127%
2026-08-11	6.9300	7.4400	6.5000	6.8000	-2.857%	21	1,478	+70.588%
2026-08-10	5.9900	7.1500	5.6700	7.0000	+12.903%	33	1,470	+65.714%
2026-08-07	7.4000	8.5000	4.5000	6.2000	+552.632%	1,354	1,457	+87.097%
2026-08-04	0.9500	0.9500	0.9500	0.9500	-6.863%	5	318	+1,121.053%
2026-07-29	1.0000	1.0200	1.0000	1.0200	+20.000%	7	318	+1,037.255%
2026-07-13	0.8500	0.8500	0.8500	0.8500	+13.333%	1	318	+1,264.706%
2026-07-07	0.7500	0.7500	0.7500	0.7500	+36.364%	1	317	+1,446.667%
2026-07-06	0.5500	0.5500	0.5500	0.5500	+57.143%	3	318	+2,009.091%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+6.061%	20	296	+3,214.286%
2026-06-26	0.3300	0.3300	0.3300	0.3300	-52.857%	1	296	+3,415.152%
2026-06-23	0.7000	0.7000	0.7000	0.7000	-36.364%	16	296	+1,557.143%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-57.692%	5	283	+954.545%
2026-06-09	2.6000	2.6000	2.6000	2.6000	-49.020%	1	283	+346.154%
2026-06-02	5.0600	5.2000	4.8800	5.1000	-38.922%	11	284	+127.451%
2026-06-01	6.6200	8.3500	5.7000	8.3500	+65.347%	27	281	+38.922%
2026-05-29	2.7500	5.0500	2.7500	5.0500	+140.476%	17	257	+129.703%
2026-05-28	2.2500	2.2500	2.1000	2.1000	+24.260%	2	265	+452.381%
2026-05-15	1.6900	1.6900	1.6900	1.6900	+74.227%	1	263	+586.391%
2026-05-14	0.9700	0.9700	0.9700	0.9700	-28.148%	3	262	+1,095.876%
2026-05-12	1.4000	1.4000	1.3500	1.3500	+3.846%	2	262	+759.259%
2026-05-11	1.4500	1.4500	1.3000	1.3000	-18.750%	5	262	+792.308%
2026-05-08	2.2000	2.2000	1.3000	1.6000	-25.581%	12	267	+625.000%
2026-05-07	2.0500	2.2500	2.0500	2.1500	+34.375%	5	258	+439.535%
2026-05-06	1.6000	1.6000	1.6000	1.6000	-21.951%	2	261	+625.000%
2026-05-05	2.0300	2.0500	1.9500	2.0500	-21.154%	10	261	+465.854%
2026-05-04	2.0500	2.6000	2.0500	2.6000	+30.000%	9	269	+346.154%
2026-05-01	1.5000	2.0000	1.5000	2.0000	+81.818%	3	279	+480.000%
2026-04-21	1.1000	1.1000	1.1000	1.1000	+175.000%	10	273	+954.545%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-60.000%	8	273	+2,800.000%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-65.517%	1	281	+1,060.000%
2026-03-05	2.9000	2.9000	2.9000	2.9000	+3.203%	11	282	+300.000%
2026-02-26	2.7000	2.8100	2.7000	2.8100	+2.930%	11	271	+312.811%
2026-02-19	2.7300	2.7300	2.7300	2.7300	-11.935%	1	270	+324.908%
2026-02-13	3.1000	3.1000	3.1000	3.1000	-6.061%	9	261	+274.194%
2026-02-12	3.3000	3.3000	3.3000	3.3000	-8.333%	1	261	+251.515%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+5.882%	2	260	+222.222%
2026-02-09	3.2700	3.4000	3.1000	3.4000	+6.250%	7	258	+241.176%
2026-02-06	3.2000	3.2000	3.2000	3.2000	-38.462%	3	252	+262.500%
2026-02-05	5.2000	5.2000	5.2000	5.2000	-22.388%	2	252	+123.077%
2026-02-04	7.4900	7.4900	6.7000	6.7000	+17.544%	3	250	+73.134%
2026-02-03	5.9400	5.9400	5.7000	5.7000	-36.027%	3	250	+103.509%
2026-01-29	9.0000	9.0000	8.2500	8.9100	-44.313%	7	252	+30.191%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+1.911%	2	250	-27.500%
2026-01-26	14.4000	15.7000	14.4000	15.7000	+45.370%	4	248	-26.115%
2026-01-22	10.8000	10.8000	10.8000	10.8000	+12.500%	100	252	+7.407%
2026-01-21	9.6000	9.6000	9.6000	9.6000	+25.984%	3	187	+20.833%
2026-01-20	8.0000	8.0000	7.6200	7.6200	-15.333%	2	184	+52.231%
2026-01-16	10.0000	10.0000	9.0000	9.0000	-38.776%	4	180	+28.889%
2026-01-13	17.0000	17.0000	14.7000	14.7000	-19.672%	7	180	-21.088%
2026-01-12	18.3000	18.3000	18.3000	18.3000	+1.667%	1	178	-36.612%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-16.279%	1	177	-35.556%
2026-01-05	21.5000	21.5000	21.5000	21.5000	-7.328%	1	175	-46.047%
2026-01-02	23.2000	23.2000	23.2000	23.2000	-13.755%	1	175	-50.000%
2025-12-31	26.9000	26.9000	26.9000	26.9000	-2.536%	10	186	-56.877%
2025-12-16	27.9000	27.9000	27.6000	27.6000	-1.429%	2	186	-57.971%
2025-12-15	28.0000	28.0000	28.0000	28.0000	+14.286%	5	186	-58.571%
2025-12-01	24.5000	24.5000	24.5000	24.5000	+16.667%	1	181	-52.653%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-2.326%	1	182	-44.762%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-6.522%	1	183	-46.047%
2025-11-19	23.0000	23.0000	23.0000	23.0000	0.000%	1	184	-49.565%
2025-11-14	23.0000	23.0000	23.0000	23.0000	-14.815%	1	185	-49.565%
2025-11-13	27.0000	27.0000	27.0000	27.0000	-15.625%	1	186	-57.037%
2025-11-05	33.0000	33.0000	32.0000	32.0000	-9.859%	133	187	-63.750%
2025-11-04	35.5000	35.5000	35.5000	35.5000	-6.579%	2	59	-67.324%
2025-11-03	39.4000	39.4000	38.0000	38.0000	+17.284%	2	62	-69.474%
2025-10-30	32.4000	32.4000	32.4000	32.4000	-2.115%	1	62	-64.198%
2025-10-29	33.5000	33.5000	33.1000	33.1000	0.000%	2	61	-64.955%
2025-10-28	33.1000	33.1000	33.1000	33.1000	-10.661%	1	61	-64.955%
2025-10-24	37.0400	37.0500	37.0400	37.0500	+2.917%	2	61	-68.691%
2025-10-23	36.0000	36.0000	36.0000	36.0000	-5.263%	1	61	-67.778%
2025-10-22	39.0100	39.0100	37.6000	38.0000	-2.564%	16	60	-69.474%
2025-10-21	34.0000	39.0000	34.0000	39.0000	+57.385%	23	65	-70.256%
2025-10-13	24.7800	24.7800	24.7800	24.7800	-4.692%	1	48	-53.188%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-2.256%	1	47	-55.385%
2025-10-09	26.6000	26.6000	26.6000	26.6000	-8.276%	1	46	-56.391%
2025-10-08	29.0000	29.0000	29.0000	29.0000	+8.371%	3	47	-60.000%
2025-10-07	26.7600	26.7600	26.7600	26.7600	-10.502%	10	40	-56.652%
2025-10-06	27.5000	30.5000	27.5000	29.9000	+9.124%	3	40	-61.204%
2025-10-02	27.4000	27.4000	27.4000	27.4000	-13.291%	1	39	-57.664%
2025-09-30	31.6000	31.6000	31.6000	31.6000	-9.972%	1	38	-63.291%
2025-09-29	36.4000	36.6000	35.1000	35.1000	+6.364%	3	37	-66.952%
2025-09-25	33.6100	33.9000	33.0000	33.0000	-13.204%	9	35	-64.848%
2025-09-22	38.0200	38.0200	38.0200	38.0200	+1.658%	1	29	-69.490%
2025-09-19	38.5000	38.5000	37.4000	37.4000	-8.131%	9	28	-68.984%
2025-09-10	41.5000	41.5000	40.7100	40.7100	+6.515%	4	20	-71.506%
2025-09-08	38.2200	38.2200	38.2200	38.2200	+7.814%	2	19	-69.649%
2025-09-04	35.4500	35.4500	35.4500	35.4500	-10.253%	5	17	-67.278%
2025-09-03	39.5000	39.5000	39.5000	39.5000	+11.268%	1	12	-70.633%
2025-08-15	35.5000	35.5000	35.5000	35.5000	+11.846%	5	12	-67.324%
2025-08-11	32.5900	32.5900	31.7400	31.7400	-23.259%	6	7	-63.453%
2025-08-07	41.3600	41.3600	41.3600	41.3600	0.000%	1	1	-71.954%