Dark

TEAM20260918C160
TEAM Sep 18 2026 160.00 Call (TEAM260918C00160000)
option OPRA

EOD

Jun 24, 2026

0.7500+1.351%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7400	0.7500	0.7400	0.7500	+1.351%	2	154	0.000%
2026-06-22	1.0000	1.0000	0.7400	0.7400	-26.000%	3	153	+1.351%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-23.077%	1	153	-25.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-56.081%	1	153	-42.308%
2026-06-09	3.4000	3.4000	2.7500	2.9600	-34.658%	5	153	-74.662%
2026-06-03	4.5300	4.5300	4.5300	4.5300	-26.935%	1	156	-83.444%
2026-06-02	6.1000	6.2000	6.1000	6.2000	-38.000%	4	157	-87.903%
2026-06-01	8.5000	10.0000	8.5000	10.0000	+63.132%	50	157	-92.500%
2026-05-29	3.8000	6.1300	3.8000	6.1300	+160.851%	58	166	-87.765%
2026-05-28	2.3500	2.3500	2.3500	2.3500	+62.069%	1	215	-68.085%
2026-05-21	1.4500	1.4500	1.4500	1.4500	-42.000%	10	215	-48.276%
2026-05-18	2.4000	2.5000	2.4000	2.5000	+25.000%	6	215	-70.000%
2026-05-15	1.6000	2.1000	1.6000	2.0000	+60.000%	14	205	-62.500%
2026-05-14	1.1500	1.3500	1.1500	1.2500	-7.407%	5	215	-40.000%
2026-05-13	1.3500	1.3500	1.3000	1.3500	-20.588%	5	220	-44.444%
2026-05-12	1.9000	1.9000	1.7000	1.7000	-5.556%	12	220	-55.882%
2026-05-11	1.8500	1.8500	1.7500	1.8000	-17.808%	7	220	-58.333%
2026-05-08	1.6500	2.1900	1.6500	2.1900	-24.483%	4	230	-65.753%
2026-05-07	2.5000	2.9000	2.5000	2.9000	+42.857%	4	228	-74.138%
2026-05-06	2.0500	2.0700	2.0300	2.0300	-24.815%	9	232	-63.054%
2026-05-05	2.4500	2.7000	2.4500	2.7000	-18.182%	8	232	-72.222%
2026-05-04	3.1000	3.3000	3.1000	3.3000	+82.320%	6	237	-77.273%
2026-05-01	1.7500	1.8100	1.7000	1.8100	+57.391%	3	232	-58.564%
2026-04-30	0.9200	1.1500	0.9200	1.1500	+9.524%	5	232	-34.783%
2026-04-29	1.0500	1.0500	1.0500	1.0500	-23.913%	63	231	-28.571%
2026-04-22	1.3800	1.3800	1.3800	1.3800	+31.429%	3	283	-45.652%
2026-04-20	1.0500	1.0500	1.0500	1.0500	-4.545%	50	283	-28.571%
2026-04-16	1.0000	1.1000	1.0000	1.1000	+100.000%	67	333	-31.818%
2026-04-14	0.6500	0.6500	0.5500	0.5500	0.000%	16	396	+36.364%
2026-04-13	0.6000	0.6000	0.5500	0.5500	-8.333%	68	381	+36.364%
2026-04-09	0.6000	0.6000	0.6000	0.6000	-29.412%	48	324	+25.000%
2026-04-07	1.0000	1.0000	0.8500	0.8500	-29.167%	8	276	-11.765%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-4.000%	2	268	-37.500%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+9.649%	10	268	-40.000%
2026-03-27	1.1400	1.1400	1.1400	1.1400	-15.556%	2	258	-34.211%
2026-03-25	1.3500	1.3500	1.3500	1.3500	-10.000%	10	260	-44.444%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-17.582%	2	250	-50.000%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-4.211%	1	250	-58.791%
2026-03-18	2.0000	2.0000	1.9000	1.9000	-29.630%	15	250	-60.526%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-30.769%	1	235	-72.222%
2026-03-05	3.6000	3.9000	3.6000	3.9000	+25.806%	8	235	-80.769%
2026-03-03	2.8000	3.2000	2.8000	3.1000	+14.815%	13	229	-75.806%
2026-03-02	2.7000	2.7000	2.7000	2.7000	+1.887%	3	217	-72.222%
2026-02-27	3.1000	3.1000	2.6500	2.6500	-22.059%	46	214	-71.698%
2026-02-26	2.9500	3.6000	2.7500	3.4000	+58.140%	39	177	-77.941%
2026-02-24	2.1500	2.1500	2.1500	2.1500	-0.463%	8	182	-65.116%
2026-02-23	2.1600	2.1600	2.1600	2.1600	-12.551%	2	175	-65.278%
2026-02-20	2.4800	2.6000	2.4700	2.4700	-25.826%	11	175	-69.636%
2026-02-19	3.5300	3.7000	3.3300	3.3300	-7.500%	30	164	-77.477%
2026-02-18	3.5000	3.6000	3.4900	3.6000	-7.692%	39	141	-79.167%
2026-02-12	3.9000	3.9000	3.9000	3.9000	+8.333%	2	102	-80.769%
2026-02-11	3.7000	3.8000	3.6000	3.6000	-20.000%	12	100	-79.167%
2026-02-10	5.2000	5.2000	4.4000	4.5000	+4.651%	31	91	-83.333%
2026-02-09	4.0000	4.4000	3.9000	4.3000	-8.511%	6	95	-82.558%
2026-02-06	5.8000	5.8000	4.4000	4.7000	-24.194%	22	94	-84.043%
2026-02-05	6.2000	6.2000	6.2000	6.2000	-21.519%	2	76	-87.903%
2026-02-04	8.0000	8.0000	7.9000	7.9000	+27.010%	12	76	-90.506%
2026-02-03	8.5000	8.5000	6.2200	6.2200	-33.830%	46	76	-87.942%
2026-02-02	10.3000	10.3000	9.4000	9.4000	-12.558%	4	34	-92.021%
2026-01-29	10.7500	10.7500	10.7500	10.7500	-37.861%	1	32	-93.023%
2026-01-28	17.4000	17.4000	17.3000	17.3000	-8.369%	3	33	-95.665%
2026-01-26	18.8800	18.8800	18.8800	18.8800	+65.324%	1	32	-96.028%
2026-01-16	12.4000	12.4000	11.4200	11.4200	-34.743%	2	30	-93.433%
2026-01-13	17.9600	18.1000	17.5000	17.5000	-18.339%	4	30	-95.714%
2026-01-12	21.4300	21.4300	21.4300	21.4300	+2.048%	5	30	-96.500%
2026-01-09	21.0000	21.0000	21.0000	21.0000	-16.000%	1	30	-96.429%
2026-01-08	25.0000	25.0000	25.0000	25.0000	-15.512%	2	29	-97.000%
2026-01-06	28.2000	29.5900	28.2000	29.5900	+7.016%	3	27	-97.465%
2026-01-02	27.6500	27.6500	27.6500	27.6500	-12.583%	1	28	-97.288%
2025-12-31	31.7600	31.7600	31.6300	31.6300	+3.501%	6	23	-97.629%
2025-12-23	30.5600	30.5600	30.5600	30.5600	-7.394%	1	23	-97.546%
2025-12-17	33.0000	33.0000	33.0000	33.0000	-1.198%	2	23	-97.727%
2025-12-12	33.4000	33.4000	33.4000	33.4000	+0.693%	3	22	-97.754%
2025-12-09	33.1700	33.1700	33.1700	33.1700	-4.133%	2	23	-97.739%
2025-12-05	34.6000	34.6000	34.6000	34.6000	+13.443%	1	23	-97.832%
2025-12-03	30.5000	30.5000	30.5000	30.5000	-19.737%	2	23	-97.541%
2025-11-04	39.4000	39.4000	37.9000	38.0000	+5.001%	12	25	-98.026%
2025-10-29	37.5000	37.5000	36.1900	36.1900	-9.525%	4	35	-97.928%
2025-10-23	40.8000	40.8000	40.0000	40.0000	-6.933%	2	37	-98.125%
2025-10-22	42.9800	42.9800	42.9800	42.9800	-0.302%	1	37	-98.255%
2025-10-21	38.1500	43.1400	38.1500	43.1100	+19.750%	13	38	-98.260%
2025-10-20	33.8000	36.5000	33.8000	36.0000	+14.431%	7	33	-97.917%
2025-10-16	33.3500	33.3500	31.4600	31.4600	-4.085%	3	31	-97.616%
2025-10-15	36.6000	37.0000	32.8000	32.8000	-7.554%	3	28	-97.713%
2025-10-14	34.1200	35.4800	34.1200	35.4800	+19.865%	5	27	-97.886%
2025-10-13	29.3700	29.6000	29.3700	29.6000	-5.341%	5	23	-97.466%
2025-10-09	30.5900	31.2700	30.5900	31.2700	-0.414%	2	23	-97.602%
2025-10-08	32.8400	32.8400	31.4000	31.4000	+5.017%	6	22	-97.611%
2025-10-07	29.9000	29.9000	29.9000	29.9000	-5.975%	1	16	-97.492%
2025-10-03	31.8000	31.8000	31.8000	31.8000	+2.581%	1	16	-97.642%
2025-10-01	33.5000	33.5000	31.0000	31.0000	-12.330%	3	15	-97.581%
2025-09-30	35.3600	35.3600	35.3600	35.3600	-12.949%	1	12	-97.879%
2025-09-29	40.6200	40.6200	40.6200	40.6200	-7.472%	1	11	-98.154%
2025-09-08	43.9000	43.9000	43.9000	43.9000	+4.773%	2	11	-98.292%
2025-08-15	41.9000	41.9000	41.9000	41.9000	+7.326%	2	11	-98.210%
2025-08-14	39.0400	39.0400	39.0400	39.0400	+11.543%	1	9	-98.079%
2025-08-13	35.3800	35.3800	35.0000	35.0000	-5.405%	3	8	-97.857%
2025-08-11	37.0000	37.0000	37.0000	37.0000	-20.379%	2	5	-97.973%
2025-08-07	46.4700	46.4700	46.4700	46.4700	-44.347%	1	3	-98.386%
2025-07-09	83.5000	83.5000	83.5000	83.5000	0.000%	2	2	-99.102%