Dark

TEAM20260918C150
TEAM Sep 18 2026 150.00 Call (TEAM260918C00150000)
option OPRA

EOD

Jun 25, 2026

0.7500-29.907%(-0.3200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.7500	0.7500	0.7500	0.7500	-29.907%	4	2,199	0.000%
2026-06-24	0.9300	1.0700	0.9300	1.0700	+7.000%	3	2,203	-29.907%
2026-06-22	1.1500	1.1500	1.0000	1.0000	-31.507%	3	2,203	-25.000%
2026-06-18	1.4600	1.4600	1.4600	1.4600	-2.667%	1	2,198	-48.630%
2026-06-17	1.5000	1.5000	1.5000	1.5000	-22.280%	4	2,198	-50.000%
2026-06-16	2.4500	2.4500	1.9300	1.9300	-3.500%	2	2,198	-61.140%
2026-06-12	2.1500	2.1500	2.0000	2.0000	-21.569%	6	2,198	-62.500%
2026-06-11	2.8500	2.8500	2.4100	2.5500	-22.727%	13	2,198	-70.588%
2026-06-10	3.6000	3.6000	3.3000	3.3000	+3.125%	16	2,196	-77.273%
2026-06-09	3.8400	3.8400	3.2000	3.2000	-28.889%	1,075	2,195	-76.563%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-9.820%	6	1,611	-83.333%
2026-06-05	5.2000	5.2000	4.5800	4.9900	-13.966%	11	1,612	-84.970%
2026-06-04	6.0000	6.0000	5.5000	5.8000	+5.455%	20	1,619	-87.069%
2026-06-03	5.8000	6.1800	5.5000	5.5000	-29.487%	70	1,601	-86.364%
2026-06-02	7.7700	8.0300	6.6500	7.8000	-31.878%	34	1,593	-90.385%
2026-06-01	9.5000	12.2000	8.9500	11.4500	+54.730%	38	1,605	-93.450%
2026-05-29	4.5200	7.6000	4.5200	7.4000	+111.429%	65	1,617	-89.865%
2026-05-28	3.4000	3.9000	3.4000	3.5000	+20.690%	15	1,623	-78.571%
2026-05-27	3.1000	3.1000	2.9000	2.9000	+25.541%	6	1,613	-74.138%
2026-05-26	2.3200	2.3200	2.3100	2.3100	+4.054%	3	1,609	-67.532%
2026-05-22	2.5000	2.5000	2.2200	2.2200	+21.978%	3	1,610	-66.216%
2026-05-21	1.9700	1.9700	1.8200	1.8200	-20.524%	7	1,607	-58.791%
2026-05-20	2.2900	2.2900	2.2900	2.2900	-22.373%	1	1,607	-67.249%
2026-05-19	3.7000	3.7000	2.9500	2.9500	+4.982%	5	1,615	-74.576%
2026-05-18	2.7800	3.1900	2.7800	2.8100	+6.439%	9	1,615	-73.310%
2026-05-15	1.9000	2.8400	1.9000	2.6400	+60.000%	40	1,615	-71.591%
2026-05-14	1.5500	1.7500	1.5500	1.6500	-5.714%	31	1,615	-54.545%
2026-05-13	1.8000	1.8000	1.6000	1.7500	-27.083%	6	1,642	-57.143%
2026-05-12	2.4000	2.4000	2.4000	2.4000	+6.667%	2	1,642	-68.750%
2026-05-11	2.3000	2.3000	2.2500	2.2500	-13.462%	8	1,642	-66.667%
2026-05-08	2.4500	2.6000	2.2500	2.6000	-31.579%	213	1,655	-71.154%
2026-05-07	3.3000	3.8000	3.3000	3.8000	+43.396%	4	1,468	-80.263%
2026-05-06	2.6500	2.7500	2.6500	2.6500	-24.286%	74	1,470	-71.698%
2026-05-05	3.2000	3.5000	3.2000	3.5000	-7.407%	4	1,428	-78.571%
2026-05-04	3.9500	4.1000	3.7200	3.7800	+18.125%	14	1,430	-80.159%
2026-05-01	3.0000	3.5000	2.4300	3.2000	+190.909%	33	1,402	-76.563%
2026-04-30	1.1300	1.1400	1.0500	1.1000	-21.429%	125	1,402	-31.818%
2026-04-28	1.4700	1.4700	1.4000	1.4000	-6.667%	22	1,414	-46.429%
2026-04-27	1.5000	1.5000	1.5000	1.5000	-1.961%	10	1,403	-50.000%
2026-04-24	1.3700	1.5300	1.3700	1.5300	+33.043%	12	1,393	-50.980%
2026-04-23	1.2300	1.2500	1.1500	1.1500	-37.838%	27	1,392	-34.783%
2026-04-22	2.0500	2.0500	1.6700	1.8500	+14.198%	74	1,372	-59.459%
2026-04-21	1.6500	1.7000	1.6000	1.6200	+15.714%	16	1,437	-53.704%
2026-04-20	1.2000	1.4000	1.2000	1.4000	+21.739%	2	1,437	-46.429%
2026-04-17	1.3000	1.3000	1.1000	1.1500	-7.258%	54	1,437	-34.783%
2026-04-16	1.2500	1.4000	1.2400	1.2400	+14.815%	137	1,388	-39.516%
2026-04-15	0.8500	1.0800	0.8500	1.0800	+96.364%	18	1,472	-30.556%
2026-04-10	0.5500	0.5500	0.5500	0.5500	-21.429%	2	1,454	+36.364%
2026-04-09	0.7000	0.7000	0.6800	0.7000	-36.364%	25	1,456	+7.143%
2026-04-08	1.3000	1.3000	1.1000	1.1000	-26.667%	41	1,431	-31.818%
2026-04-06	1.5000	1.5000	1.5000	1.5000	-6.250%	1	1,390	-50.000%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+10.345%	1	1,390	-53.125%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-19.444%	2	1,391	-48.276%
2026-03-25	1.8500	1.8500	1.8000	1.8000	+5.882%	11	1,391	-58.333%
2026-03-24	1.8000	1.8800	1.7000	1.7000	-28.270%	18	1,380	-55.882%
2026-03-20	2.3700	2.3700	2.3700	2.3700	+0.851%	1	1,379	-68.354%
2026-03-18	2.3500	2.3500	2.3500	2.3500	-9.615%	1	1,378	-68.085%
2026-03-17	2.9000	2.9000	2.6000	2.6000	-13.333%	22	1,379	-71.154%
2026-03-16	3.0000	3.0000	3.0000	3.0000	+1.351%	10	1,359	-75.000%
2026-03-13	2.8000	2.9600	2.8000	2.9600	-15.429%	22	1,349	-74.662%
2026-03-12	3.8000	3.8000	3.5000	3.5000	+12.903%	2	1,337	-78.571%
2026-03-11	3.5000	3.5000	3.1000	3.1000	-12.429%	33	1,337	-75.806%
2026-03-10	4.0000	4.0000	3.5000	3.5400	-29.200%	38	1,307	-78.814%
2026-03-06	4.3000	5.0000	4.3000	5.0000	+8.696%	4	1,284	-85.000%
2026-03-05	4.5000	4.7000	4.3000	4.6000	+31.429%	43	1,283	-83.696%
2026-03-04	3.7000	3.7000	3.5000	3.5000	-5.405%	54	1,293	-78.571%
2026-03-03	3.1000	3.9500	3.1000	3.7000	+25.424%	85	1,262	-79.730%
2026-03-02	3.3000	3.3000	2.9500	2.9500	-10.606%	242	1,320	-74.576%
2026-02-27	3.5000	3.5000	3.3000	3.3000	-13.158%	68	1,253	-77.273%
2026-02-26	3.5000	3.8000	3.3200	3.8000	+22.186%	71	1,187	-80.263%
2026-02-25	2.6300	3.1100	2.4200	3.1100	+13.919%	41	1,187	-75.884%
2026-02-24	2.2600	2.8300	2.2600	2.7300	+11.429%	15	1,187	-72.527%
2026-02-23	2.4500	2.4500	2.4500	2.4500	-18.333%	1	1,187	-69.388%
2026-02-20	3.6000	3.6000	3.0000	3.0000	-23.077%	27	1,186	-75.000%
2026-02-19	4.2000	4.2900	3.9000	3.9000	-9.302%	20	1,163	-80.769%
2026-02-18	4.3500	4.5000	4.2800	4.3000	+19.444%	29	1,153	-82.558%
2026-02-17	3.5500	3.6000	3.5500	3.6000	-23.404%	11	1,136	-79.167%
2026-02-13	4.6000	4.7000	4.6000	4.7000	+4.444%	3	1,123	-84.043%
2026-02-12	4.9000	4.9000	4.5000	4.5000	-4.255%	3	1,123	-83.333%
2026-02-11	4.7000	4.7000	4.4000	4.7000	-14.545%	9	1,120	-84.043%
2026-02-10	5.0000	6.5000	5.0000	5.5000	+3.774%	34	1,121	-86.364%
2026-02-09	5.0200	5.4000	4.9000	5.3000	-16.139%	10	1,103	-85.849%
2026-02-06	6.5000	6.5000	6.3200	6.3200	-34.167%	2	1,096	-88.133%
2026-02-05	9.6000	9.6000	9.6000	9.6000	0.000%	1	1,095	-92.188%
2026-02-04	10.5000	10.5000	9.5000	9.6000	+23.077%	53	1,096	-92.188%
2026-02-03	7.7000	7.8000	7.7000	7.8000	-35.270%	2	1,043	-90.385%
2026-02-02	12.8100	12.8100	12.0500	12.0500	-8.015%	3	1,041	-93.776%
2026-01-29	12.8000	13.1000	12.8000	13.1000	-41.778%	3	1,040	-94.275%
2026-01-26	22.5000	22.5000	22.5000	22.5000	+21.622%	7	1,038	-96.667%
2026-01-23	18.3000	18.5000	18.2400	18.5000	+14.764%	3	1,043	-95.946%
2026-01-22	16.1200	16.1200	16.1200	16.1200	+13.521%	10	1,042	-95.347%
2026-01-21	14.1700	14.5000	14.1700	14.2000	+9.822%	13	1,032	-94.718%
2026-01-20	12.9300	12.9300	12.9300	12.9300	+0.623%	3	1,025	-94.200%
2026-01-16	13.6500	13.6500	12.8500	12.8500	-24.412%	1,002	46	-94.163%
2026-01-15	17.0000	17.0000	17.0000	17.0000	-33.594%	5	46	-95.588%
2026-01-09	25.6000	25.6000	25.6000	25.6000	-26.012%	1	41	-97.070%
2026-01-06	34.6000	34.6000	34.6000	34.6000	-4.683%	1	41	-97.832%
2025-12-31	36.3000	36.3000	36.3000	36.3000	+10.671%	1	41	-97.934%
2025-12-03	33.2000	33.2000	32.8000	32.8000	+2.500%	2	41	-97.713%
2025-11-28	32.1000	32.1000	31.9500	32.0000	+7.383%	4	43	-97.656%
2025-11-17	29.8000	29.8000	29.8000	29.8000	-9.367%	1	39	-97.483%
2025-11-14	32.8800	32.8800	32.8800	32.8800	-14.597%	1	40	-97.719%
2025-11-11	38.5000	38.5000	38.5000	38.5000	+8.237%	1	39	-98.052%
2025-11-06	36.0900	36.5000	35.5700	35.5700	-15.811%	5	40	-97.891%
2025-11-05	42.2500	42.2500	42.2500	42.2500	-6.733%	1	43	-98.225%
2025-10-31	45.3000	45.3000	45.3000	45.3000	+2.027%	2	43	-98.344%
2025-10-23	44.4000	44.4000	44.4000	44.4000	-8.113%	1	43	-98.311%
2025-10-22	47.8500	48.3200	47.8500	48.3200	+5.043%	2	44	-98.448%
2025-10-21	45.8000	46.0000	45.8000	46.0000	+27.778%	3	44	-98.370%
2025-10-17	36.5000	36.5000	35.9000	36.0000	+1.380%	12	43	-97.917%
2025-10-16	35.5100	35.5100	35.5100	35.5100	-4.027%	1	33	-97.888%
2025-10-15	40.0000	40.0000	37.0000	37.0000	-2.632%	3	32	-97.973%
2025-10-14	34.6000	38.0000	34.6000	38.0000	+17.720%	3	30	-98.026%
2025-10-13	32.2800	32.2800	32.2800	32.2800	-1.284%	1	27	-97.677%
2025-10-10	34.3000	34.3000	32.7000	32.7000	-5.162%	5	26	-97.706%
2025-10-09	35.3600	35.3600	34.4800	34.4800	-3.146%	2	21	-97.825%
2025-10-08	35.7000	35.7000	35.6000	35.6000	+5.015%	7	19	-97.893%
2025-10-07	33.9000	33.9000	33.9000	33.9000	-7.629%	3	13	-97.788%
2025-10-06	36.7000	36.7000	36.7000	36.7000	+4.857%	1	13	-97.956%
2025-10-03	35.0000	35.0000	35.0000	35.0000	-5.098%	1	14	-97.857%
2025-10-02	35.4000	36.8800	35.4000	36.8800	+5.673%	2	13	-97.966%
2025-10-01	35.5000	35.5000	34.9000	34.9000	-22.444%	5	11	-97.851%
2025-09-24	45.0000	45.0000	45.0000	45.0000	-13.462%	2	7	-98.333%
2025-09-10	52.0000	52.0000	52.0000	52.0000	-3.704%	2	5	-98.558%
2025-08-29	54.0000	54.0000	54.0000	54.0000	+16.129%	1	2	-98.611%
2025-08-19	46.5000	46.5000	46.5000	46.5000	-9.162%	1	2	-98.387%
2025-08-07	51.4000	51.4000	51.1900	51.1900	-43.685%	2	2	-98.535%
2025-07-09	90.9000	90.9000	90.9000	90.9000	0.000%	1	1	-99.175%