Dark

TEAM20260918C145
TEAM Sep 18 2026 145.00 Call (TEAM260918C00145000)
option OPRA

EOD

Aug 13, 2026

23.80+28.440%(+5.27)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	18.8000	23.8000	17.2000	23.8000	+28.440%	10	1,935	0.000%
2026-08-12	17.5000	18.5300	16.5500	18.5300	+4.101%	9	1,938	+28.440%
2026-08-11	17.1600	18.9000	15.1100	17.8000	+4.583%	23	1,935	+33.708%
2026-08-10	15.0000	17.9000	14.1000	17.0200	+7.722%	28	1,930	+39.835%
2026-08-07	14.8000	18.1000	12.2200	15.8000	+276.190%	1,379	1,914	+50.633%
2026-08-06	3.4200	4.2000	3.3000	4.2000	+5.000%	1,842	2,207	+466.667%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+8.108%	26	788	+495.000%
2026-08-04	2.8600	3.7000	2.8200	3.7000	+40.152%	16	767	+543.243%
2026-08-03	2.6400	2.6400	2.6400	2.6400	+55.294%	1	761	+801.515%
2026-07-30	1.7000	1.7000	1.7000	1.7000	-48.328%	10	760	+1,300.000%
2026-07-29	2.7500	3.2900	2.7500	3.2900	+117.881%	2	750	+623.404%
2026-07-27	1.5100	1.5100	1.5100	1.5100	+128.788%	1	751	+1,476.159%
2026-07-24	0.6600	0.6600	0.6600	0.6600	-61.176%	1	750	+3,506.061%
2026-07-20	1.4000	1.7000	1.4000	1.7000	-10.526%	2	750	+1,300.000%
2026-07-10	1.9000	1.9000	1.9000	1.9000	+35.714%	1	750	+1,152.632%
2026-07-07	1.4000	1.4000	1.4000	1.4000	+7.692%	1	750	+1,600.000%
2026-07-06	1.2600	1.3000	1.2600	1.3000	+13.043%	2	749	+1,730.769%
2026-07-02	1.0800	1.1500	1.0800	1.1500	+10.577%	2	749	+1,969.565%
2026-07-01	1.0400	1.0400	1.0400	1.0400	+30.000%	1	749	+2,188.462%
2026-06-30	0.8000	0.8000	0.8000	0.8000	+33.333%	3	749	+2,875.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-50.000%	1	748	+3,866.667%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-57.895%	1	749	+1,883.333%
2026-06-15	2.8500	2.8500	2.8500	2.8500	+1.786%	10	758	+735.088%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-32.530%	1	758	+750.000%
2026-06-09	3.9000	4.1500	3.9000	4.1500	-34.127%	8	758	+473.494%
2026-06-03	6.2500	6.3000	6.2500	6.3000	-27.419%	14	761	+277.778%
2026-06-02	7.6000	8.6800	7.6000	8.6800	-31.492%	13	766	+174.194%
2026-06-01	11.5500	13.1500	11.5500	12.6700	+49.059%	59	774	+87.845%
2026-05-29	8.5000	8.5000	8.5000	8.5000	+226.923%	1	753	+180.000%
2026-05-26	2.6000	2.6000	2.6000	2.6000	+8.333%	5	753	+815.385%
2026-05-22	2.4000	2.4000	2.4000	2.4000	-12.727%	2	753	+891.667%
2026-05-19	3.3000	3.3000	2.7500	2.7500	-14.063%	21	751	+765.455%
2026-05-18	3.5000	3.6000	3.2000	3.2000	-0.929%	18	751	+643.750%
2026-05-15	2.4000	3.2300	2.4000	3.2300	+74.595%	25	751	+636.842%
2026-05-14	1.8000	2.1000	1.8000	1.8500	-4.145%	36	758	+1,186.486%
2026-05-13	2.0500	2.0500	1.9300	1.9300	-25.769%	8	750	+1,133.161%
2026-05-12	2.6900	2.9000	2.6000	2.6000	-1.887%	20	750	+815.385%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-28.378%	1	750	+798.113%
2026-05-08	2.5500	3.7000	2.5500	3.7000	-10.843%	27	755	+543.243%
2026-05-07	3.7000	4.2000	3.7000	4.1500	+29.688%	119	770	+473.494%
2026-05-06	3.1000	3.2000	3.0000	3.2000	-23.810%	14	698	+643.750%
2026-05-05	4.2000	4.2000	4.2000	4.2000	-3.002%	25	700	+466.667%
2026-05-04	3.8000	4.5800	3.7000	4.3300	+46.780%	17	700	+449.654%
2026-05-01	2.9500	2.9500	2.9500	2.9500	+96.667%	4	696	+706.780%
2026-04-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	696	+1,486.667%
2026-04-16	1.9000	1.9000	1.5000	1.5000	+66.667%	2	695	+1,486.667%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-48.571%	30	695	+2,544.444%
2026-03-31	1.7500	1.7500	1.7500	1.7500	+10.759%	1	698	+1,260.000%
2026-03-30	1.6000	1.6000	1.5800	1.5800	-13.187%	2	697	+1,406.329%
2026-03-26	1.6000	1.8200	1.6000	1.8200	-46.471%	2	698	+1,207.692%
2026-03-17	3.5100	3.5100	3.4000	3.4000	-35.849%	528	697	+600.000%
2026-03-06	5.3000	5.4000	5.3000	5.3000	+3.922%	14	203	+349.057%
2026-03-05	4.9000	5.1000	4.7000	5.1000	+27.500%	12	203	+366.667%
2026-03-04	4.1000	4.1000	4.0000	4.0000	-4.762%	10	197	+495.000%
2026-03-03	3.4000	4.3000	3.4000	4.2000	+27.273%	15	194	+466.667%
2026-03-02	3.6000	3.6000	3.3000	3.3000	-10.811%	114	186	+621.212%
2026-02-27	3.6000	3.7000	3.6000	3.7000	+12.121%	6	72	+543.243%
2026-02-25	3.2000	3.3000	3.2000	3.3000	+24.528%	6	60	+621.212%
2026-02-23	2.6500	2.6500	2.6500	2.6500	-33.750%	1	60	+798.113%
2026-02-17	4.2000	4.2000	4.0000	4.0000	-23.077%	4	61	+495.000%
2026-02-12	5.4000	5.4000	5.2000	5.2000	+6.122%	3	61	+357.692%
2026-02-11	4.9000	4.9000	4.9000	4.9000	-11.712%	4	58	+385.714%
2026-02-09	5.4000	6.0000	5.4000	5.5500	-20.373%	5	54	+328.829%
2026-02-06	6.9700	6.9700	6.9700	6.9700	-25.851%	1	53	+241.463%
2026-02-03	9.4000	9.4000	9.4000	9.4000	-33.333%	1	52	+153.191%
2026-02-02	14.1000	14.1000	14.1000	14.1000	-1.399%	1	51	+68.794%
2026-01-29	14.3000	14.3000	14.3000	14.3000	-37.555%	1	50	+66.434%
2026-01-28	22.9000	22.9000	22.9000	22.9000	+11.273%	2	51	+3.930%
2026-01-27	20.5800	20.5800	20.5800	20.5800	+2.388%	1	51	+15.646%
2026-01-23	20.1000	20.1000	20.1000	20.1000	+29.677%	1	51	+18.408%
2026-01-21	15.8000	15.8000	15.4000	15.5000	+2.990%	35	52	+53.548%
2026-01-16	17.0000	17.0000	15.0500	15.0500	-35.684%	5	12	+58.140%
2026-01-13	24.0000	24.0000	23.4000	23.4000	-43.204%	2	12	+1.709%
2025-12-12	41.2000	41.2000	41.2000	41.2000	+39.898%	1	12	-42.233%
2025-11-21	29.4500	29.4500	29.4500	29.4500	-6.951%	1	11	-19.185%
2025-11-17	31.6500	31.6500	31.6500	31.6500	-18.428%	1	11	-24.803%
2025-11-07	39.0000	39.0000	38.8000	38.8000	-24.806%	2	11	-38.660%
2025-10-22	51.6000	51.6000	51.6000	51.6000	+25.854%	2	11	-53.876%
2025-10-21	41.0000	41.0000	41.0000	41.0000	+9.043%	2	11	-41.951%
2025-10-13	37.6000	37.6000	37.6000	37.6000	+8.046%	2	13	-36.702%
2025-10-10	34.8000	34.8000	34.8000	34.8000	-13.000%	6	11	-31.609%
2025-10-06	40.0000	40.0000	40.0000	40.0000	-48.254%	2	5	-40.500%
2025-07-29	77.3000	77.3000	77.3000	77.3000	-18.546%	1	3	-69.211%
2025-07-09	94.9000	94.9000	94.9000	94.9000	+1.933%	1	2	-74.921%
2025-07-08	93.1000	93.1000	93.1000	93.1000	0.000%	1	1	-74.436%