Dark

TEAM20260918C140
TEAM Sep 18 2026 140.00 Call (TEAM260918C00140000)
option OPRA

EOD

Jun 24, 2026

1.40-30.000%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.4000	1.4000	1.4000	1.4000	-30.000%	2	189	0.000%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-50.000%	2	190	-30.000%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-9.091%	4	190	-65.000%
2026-06-09	5.1100	5.1100	4.4000	4.4000	-39.726%	14	190	-68.182%
2026-06-04	7.3000	7.3000	7.3000	7.3000	-2.667%	1	186	-80.822%
2026-06-03	7.5000	7.5000	7.5000	7.5000	-21.053%	1	186	-81.333%
2026-06-02	9.6600	9.7300	8.3000	9.5000	-25.490%	104	186	-85.263%
2026-06-01	11.0000	12.7800	11.0000	12.7500	+40.110%	8	173	-89.020%
2026-05-29	5.6500	9.2400	5.6500	9.1000	+135.751%	22	170	-84.615%
2026-05-27	2.8000	3.9000	2.8000	3.8600	+30.847%	24	173	-63.731%
2026-05-26	2.8500	2.9500	2.8500	2.9500	+1.724%	8	173	-52.542%
2026-05-22	3.3500	3.3500	2.6000	2.9000	+18.367%	35	173	-51.724%
2026-05-21	2.5900	2.5900	2.4500	2.4500	-20.968%	14	171	-42.857%
2026-05-20	3.0000	3.1000	2.8000	3.1000	-3.125%	9	171	-54.839%
2026-05-19	4.0000	4.0000	3.1000	3.2000	-12.568%	9	173	-56.250%
2026-05-18	3.7000	4.1000	3.5000	3.6600	+18.065%	23	173	-61.749%
2026-05-15	2.7000	3.1000	2.6000	3.1000	+40.909%	10	173	-54.839%
2026-05-14	2.2000	2.4000	2.1000	2.2000	0.000%	17	168	-36.364%
2026-05-13	2.4000	2.4000	2.2000	2.2000	-29.936%	6	168	-36.364%
2026-05-12	3.1000	3.2000	3.1000	3.1400	+1.290%	9	168	-55.414%
2026-05-11	3.8400	3.8400	3.1000	3.1000	-11.932%	5	168	-54.839%
2026-05-08	3.2000	3.5200	3.0000	3.5200	-25.895%	21	169	-60.227%
2026-05-07	4.6000	4.7500	4.6000	4.7500	+35.714%	5	162	-70.526%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-30.966%	2	160	-60.000%
2026-05-04	5.0700	5.0700	5.0700	5.0700	+37.027%	1	162	-72.387%
2026-05-01	3.4400	3.7000	3.4400	3.7000	+128.395%	2	161	-62.162%
2026-04-29	1.8600	1.8600	1.6200	1.6200	+8.725%	2	161	-13.580%
2026-04-23	1.6500	1.6500	1.4900	1.4900	-37.917%	4	160	-6.040%
2026-04-22	2.0600	2.4000	2.0600	2.4000	-2.041%	2	163	-41.667%
2026-04-21	2.4500	2.4500	2.4000	2.4500	+36.111%	27	149	-42.857%
2026-04-16	1.7800	1.8000	1.7800	1.8000	+44.000%	3	149	-22.222%
2026-04-15	1.2500	1.2500	1.2500	1.2500	+47.059%	1	148	+12.000%
2026-04-10	0.8200	0.8500	0.8200	0.8500	-51.429%	4	147	+64.706%
2026-04-08	1.7500	1.7500	1.7500	1.7500	-10.256%	4	150	-20.000%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+11.429%	1	154	-28.205%
2026-04-02	1.7500	1.7500	1.7500	1.7500	-10.256%	1	154	-20.000%
2026-04-01	1.9500	1.9500	1.9500	1.9500	-9.302%	50	154	-28.205%
2026-03-30	1.9500	2.1500	1.9500	2.1500	+2.871%	3	136	-34.884%
2026-03-26	2.0000	2.0900	1.8000	2.0900	-34.688%	3	137	-33.014%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-8.571%	1	136	-56.250%
2026-03-19	3.5000	3.5000	3.5000	3.5000	-7.895%	1	137	-60.000%
2026-03-17	3.8000	3.8000	3.8000	3.8000	-13.636%	27	136	-63.158%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-18.367%	4	136	-68.182%
2026-03-09	5.3900	5.3900	5.3900	5.3900	-13.065%	1	136	-74.026%
2026-03-06	6.5100	6.5100	6.2000	6.2000	+10.714%	18	138	-77.419%
2026-03-05	5.7000	5.7000	5.6000	5.6000	+24.444%	9	138	-75.000%
2026-03-04	4.6000	4.6000	4.5000	4.5000	-5.660%	9	138	-68.889%
2026-03-03	4.7000	4.7700	4.7000	4.7700	+19.250%	9	138	-70.650%
2026-03-02	4.1000	4.1000	4.0000	4.0000	-4.762%	15	138	-65.000%
2026-02-27	4.0000	4.2000	4.0000	4.2000	-10.828%	7	123	-66.667%
2026-02-26	5.0500	5.2800	4.7100	4.7100	+9.535%	5	116	-70.276%
2026-02-20	4.3000	4.3000	4.3000	4.3000	-9.091%	1	115	-67.442%
2026-02-19	4.7300	4.7300	4.7300	4.7300	-9.038%	1	114	-70.402%
2026-02-18	5.2000	5.2000	5.2000	5.2000	+18.993%	1	115	-73.077%
2026-02-17	4.7000	4.7000	4.3000	4.3700	-29.516%	4	114	-67.963%
2026-02-13	5.8000	6.2000	5.8000	6.2000	+5.085%	3	110	-77.419%
2026-02-12	6.1000	6.3000	5.9000	5.9000	+1.724%	4	110	-76.271%
2026-02-11	5.4000	5.9000	5.4000	5.8000	-10.078%	15	106	-75.862%
2026-02-09	6.1000	6.8000	6.1000	6.4500	-6.926%	8	91	-78.295%
2026-02-06	8.0000	8.0000	6.9300	6.9300	-32.059%	2	88	-79.798%
2026-02-03	10.6600	10.6600	10.2000	10.2000	-40.176%	3	87	-86.275%
2026-01-30	17.0500	17.0500	17.0500	17.0500	+9.646%	1	87	-91.789%
2026-01-29	17.8100	17.8100	15.1300	15.5500	-36.531%	12	87	-90.997%
2026-01-28	24.5000	24.5000	24.4700	24.5000	-6.489%	6	83	-94.286%
2026-01-27	26.2000	26.2000	26.2000	26.2000	+1.748%	1	77	-94.656%
2026-01-26	25.9600	25.9600	25.2000	25.7500	+51.471%	7	77	-94.563%
2026-01-21	17.3000	17.4000	17.0000	17.0000	+7.731%	49	73	-91.765%
2026-01-20	15.7800	15.7800	15.7800	15.7800	-7.012%	3	30	-91.128%
2026-01-16	17.2300	17.2300	16.9700	16.9700	-24.578%	4	23	-91.750%
2026-01-14	23.7400	23.7400	22.5000	22.5000	-10.000%	2	23	-93.778%
2026-01-13	27.4500	27.4500	25.0000	25.0000	-35.065%	7	22	-94.400%
2026-01-06	38.5000	38.5000	38.5000	38.5000	+6.944%	1	16	-96.364%
2026-01-05	36.0000	36.0000	36.0000	36.0000	-14.286%	1	14	-96.111%
2025-12-31	42.0000	42.0000	42.0000	42.0000	-1.639%	1	14	-96.667%
2025-12-26	42.7000	42.7000	42.7000	42.7000	-1.636%	1	14	-96.721%
2025-12-22	43.4100	43.4100	43.4100	43.4100	+0.533%	1	14	-96.775%
2025-12-17	43.1800	43.1800	43.1800	43.1800	-1.864%	1	14	-96.758%
2025-12-11	44.0000	44.0000	44.0000	44.0000	+39.241%	1	16	-96.818%
2025-11-21	31.6000	31.6000	31.6000	31.6000	-10.431%	1	16	-95.570%
2025-11-17	35.2800	35.2800	35.2800	35.2800	-14.988%	1	15	-96.032%
2025-11-07	41.5000	41.5000	41.5000	41.5000	-10.560%	2	14	-96.627%
2025-11-05	48.0000	48.0000	46.4000	46.4000	+7.882%	2	15	-96.983%
2025-10-14	43.0100	43.0100	43.0100	43.0100	+9.719%	1	15	-96.745%
2025-10-13	39.2000	39.2000	39.2000	39.2000	+0.539%	3	15	-96.429%
2025-10-09	38.9000	38.9900	38.9000	38.9900	+2.336%	4	16	-96.409%
2025-10-07	38.1000	38.1000	38.1000	38.1000	-2.682%	1	13	-96.325%
2025-10-03	39.1500	39.1500	39.1500	39.1500	-20.102%	1	13	-96.424%
2025-09-24	49.0000	49.0000	49.0000	49.0000	-40.964%	1	12	-97.143%
2025-07-23	83.0000	83.0000	83.0000	83.0000	+16.426%	2	11	-98.313%
2025-07-16	71.2900	71.2900	71.2900	71.2900	-4.386%	1	9	-98.036%
2025-07-11	74.6600	74.6600	74.5600	74.5600	-22.736%	2	8	-98.122%
2025-07-08	96.5000	96.5000	96.5000	96.5000	+2.116%	1	6	-98.549%
2025-07-07	94.2000	94.5000	94.0000	94.5000	0.000%	5	5	-98.519%