Dark

TEAM20260918C135
TEAM Sep 18 2026 135.00 Call (TEAM260918C00135000)
option OPRA

EOD

Aug 13, 2026

29.85+21.837%(+5.35)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.2000	29.8500	25.2000	29.8500	+21.837%	12	804	0.000%
2026-08-12	25.1000	25.7000	23.0000	24.5000	+4.255%	8	811	+21.837%
2026-08-11	23.1900	25.0000	23.1900	23.5000	+2.174%	17	809	+27.021%
2026-08-10	21.6000	23.7100	21.0000	23.0000	+5.505%	26	808	+29.783%
2026-08-07	21.4500	23.8500	17.0000	21.8000	+295.644%	82	805	+36.927%
2026-08-06	4.9000	5.5100	4.9000	5.5100	-10.114%	100	793	+441.742%
2026-08-05	6.1300	6.1300	5.9000	6.1300	+11.455%	8	746	+386.949%
2026-08-04	5.0000	5.5000	4.8500	5.5000	+37.500%	11	745	+442.727%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+41.343%	2	742	+646.250%
2026-07-31	2.8300	2.8300	2.8300	2.8300	+4.815%	2	742	+954.770%
2026-07-30	2.7800	2.7800	2.6700	2.7000	-35.714%	6	742	+1,005.556%
2026-07-29	3.4000	4.2000	3.4000	4.2000	+19.318%	8	741	+610.714%
2026-07-28	2.9500	3.5200	2.9500	3.5200	+41.935%	31	737	+748.011%
2026-07-27	1.7600	2.6000	1.7600	2.4800	+106.667%	24	708	+1,103.629%
2026-07-24	1.0500	1.2300	1.0500	1.2000	-14.286%	3	686	+2,387.500%
2026-07-22	1.7000	1.7000	1.3500	1.4000	-54.839%	6	686	+2,032.143%
2026-07-20	3.1000	3.1000	3.1000	3.1000	+36.564%	1	688	+862.903%
2026-07-17	2.2700	2.2700	2.2700	2.2700	-24.333%	3	688	+1,214.978%
2026-07-13	3.2000	3.2000	2.9500	3.0000	+36.986%	3	691	+895.000%
2026-07-09	1.2500	2.1900	1.2500	2.1900	-4.783%	9	689	+1,263.014%
2026-07-07	2.5000	2.5000	2.3000	2.3000	+24.324%	4	686	+1,197.826%
2026-07-06	1.8500	1.8500	1.8200	1.8500	+12.121%	4	685	+1,513.514%
2026-06-25	1.6500	1.6500	1.6500	1.6500	-8.333%	18	686	+1,709.091%
2026-06-22	2.0500	2.0500	1.8000	1.8000	-57.143%	3	704	+1,558.333%
2026-06-15	4.0000	4.2000	3.9000	4.2000	+18.310%	33	713	+610.714%
2026-06-11	3.9000	3.9000	3.5500	3.5500	-36.036%	27	713	+740.845%
2026-06-10	5.2000	5.5500	5.2000	5.5500	+0.909%	21	715	+437.838%
2026-06-09	5.6300	5.6300	5.0000	5.5000	-14.197%	3	716	+442.727%
2026-06-08	6.6100	7.3000	6.4100	6.4100	-2.879%	13	716	+365.679%
2026-06-05	7.1700	7.1700	6.6000	6.6000	-18.519%	3	718	+352.273%
2026-06-03	8.6900	8.6900	8.1000	8.1000	-22.857%	4	718	+268.519%
2026-06-02	9.9000	10.5000	9.2900	10.5000	-33.502%	7	719	+184.286%
2026-06-01	11.4000	15.7900	10.8500	15.7900	+56.337%	43	714	+89.044%
2026-05-29	7.0000	10.7000	7.0000	10.1000	+83.636%	127	714	+195.545%
2026-05-28	5.7000	5.7000	5.5000	5.5000	+30.024%	2	641	+442.727%
2026-05-27	4.3000	4.3000	4.2300	4.2300	+24.412%	3	642	+605.674%
2026-05-26	3.3000	3.4000	3.3000	3.4000	+3.030%	19	640	+777.941%
2026-05-22	3.2000	3.3000	3.1000	3.3000	+17.857%	10	637	+804.545%
2026-05-21	3.0000	3.0000	2.7500	2.8000	-17.647%	20	637	+966.071%
2026-05-20	3.3000	3.4000	3.2000	3.4000	-8.108%	14	637	+777.941%
2026-05-19	5.0000	5.3800	3.6000	3.7000	-13.953%	35	641	+706.757%
2026-05-18	4.6000	4.7900	4.0000	4.3000	+15.591%	11	641	+594.186%
2026-05-15	3.1000	4.3000	3.1000	3.7200	+43.077%	38	641	+702.419%
2026-05-14	2.6500	2.7500	2.6000	2.6000	-5.455%	6	641	+1,048.077%
2026-05-13	2.8000	2.8000	2.7500	2.7500	-23.611%	3	646	+985.455%
2026-05-12	3.6000	3.6000	3.6000	3.6000	-7.692%	3	646	+729.167%
2026-05-11	3.6000	3.9000	3.6000	3.9000	+11.429%	2	646	+665.385%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-35.185%	1	651	+752.857%
2026-05-07	4.9000	5.6000	4.9000	5.4000	+33.333%	12	651	+452.778%
2026-05-06	4.6900	4.6900	4.0000	4.0500	-23.585%	8	658	+637.037%
2026-05-05	5.0500	5.3100	5.0300	5.3000	-12.106%	7	661	+463.208%
2026-05-04	6.0300	6.0300	6.0300	6.0300	+28.298%	1	659	+395.025%
2026-05-01	3.9000	4.7000	3.6500	4.7000	+141.026%	11	655	+535.106%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-22.619%	1	655	+1,430.769%
2026-04-29	2.5200	2.5200	2.5200	2.5200	+2.857%	1	656	+1,084.524%
2026-04-24	2.2000	2.4500	2.2000	2.4500	+63.333%	4	656	+1,118.367%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-45.455%	1	656	+1,890.000%
2026-04-22	2.3000	2.7500	2.3000	2.7500	+189.474%	3	656	+985.455%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-9.524%	4	655	+3,042.105%
2026-04-10	0.7000	1.0500	0.7000	1.0500	-31.373%	3	651	+2,742.857%
2026-04-08	1.9500	1.9500	1.5300	1.5300	-22.727%	4	649	+1,850.980%
2026-04-06	1.9800	1.9800	1.9800	1.9800	-0.503%	1	646	+1,407.576%
2026-04-02	2.3500	2.4500	1.9900	1.9900	-18.776%	8	646	+1,400.000%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+6.522%	1	646	+1,118.367%
2026-03-31	2.2000	2.3000	2.2000	2.3000	+2.222%	3	646	+1,197.826%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-8.163%	1	645	+1,226.667%
2026-03-26	2.5000	2.5000	2.4500	2.4500	-25.758%	505	645	+1,118.367%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.774%	2	164	+804.545%
2026-03-20	3.1800	3.1800	3.1800	3.1800	-15.200%	1	162	+838.679%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-12.791%	1	162	+696.000%
2026-03-17	4.0000	4.3000	4.0000	4.3000	-13.131%	26	162	+594.186%
2026-03-10	4.9500	4.9500	4.9500	4.9500	-27.206%	1	137	+503.030%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+7.937%	1	137	+338.971%
2026-03-05	5.9000	6.3000	5.9000	6.3000	+23.529%	2	137	+373.810%
2026-03-04	4.9000	5.1000	4.9000	5.1000	0.000%	3	136	+485.294%
2026-03-03	5.1000	5.1000	5.1000	5.1000	+13.333%	3	134	+485.294%
2026-03-02	4.6000	4.6000	4.5000	4.5000	-0.222%	9	132	+563.333%
2026-02-27	4.5000	4.6000	4.5000	4.5100	+12.750%	6	123	+561.863%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+5.263%	3	114	+646.250%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-20.833%	1	114	+685.526%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-12.727%	7	113	+521.875%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-8.333%	1	106	+442.727%
2026-02-18	5.8000	6.0000	5.8000	6.0000	+25.000%	5	106	+397.500%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-25.350%	1	105	+521.875%
2026-02-13	6.5000	7.0000	6.4000	6.4300	-4.030%	78	44	+364.230%
2026-02-12	6.7000	6.8000	6.7000	6.7000	+4.688%	4	44	+345.522%
2026-02-11	6.5000	6.5000	6.4000	6.4000	-16.883%	2	40	+366.406%
2026-02-10	7.9000	7.9000	7.7000	7.7000	+1.583%	3	40	+287.662%
2026-02-09	6.8500	7.6000	6.7900	7.5800	+2.432%	16	38	+293.799%
2026-02-06	8.5000	8.5000	7.4000	7.4000	-27.451%	2	31	+303.378%
2026-02-05	12.1000	12.1000	10.2000	10.2000	-13.779%	2	30	+192.647%
2026-02-03	11.8300	11.8300	11.8300	11.8300	-29.834%	1	30	+152.325%
2026-02-02	16.8600	16.8600	16.8600	16.8600	-11.496%	1	29	+77.046%
2026-01-30	19.0500	19.0500	19.0500	19.0500	+20.570%	1	29	+56.693%
2026-01-29	18.0000	18.0000	15.8000	15.8000	-36.572%	3	29	+88.924%
2026-01-27	24.9100	24.9100	24.9100	24.9100	-11.036%	1	28	+19.831%
2026-01-26	27.2200	28.1000	27.2200	28.0000	+42.857%	3	28	+6.607%
2026-01-22	19.6000	19.6000	19.6000	19.6000	+4.255%	1	27	+52.296%
2026-01-21	16.2000	18.8000	16.2000	18.8000	+8.671%	5	26	+58.777%
2026-01-16	19.0000	19.0000	17.3000	17.3000	-25.751%	3	22	+72.543%
2026-01-15	23.1000	23.3000	23.1000	23.3000	-10.281%	2	22	+28.112%
2026-01-14	25.9700	25.9700	25.9700	25.9700	-3.815%	1	22	+14.940%
2026-01-13	28.4800	28.4800	27.0000	27.0000	-17.102%	4	21	+10.556%
2026-01-09	32.5700	32.5700	32.5700	32.5700	-29.211%	1	17	-8.351%
2025-12-29	46.0000	46.0100	46.0000	46.0100	-2.106%	2	16	-35.123%
2025-12-22	47.0000	47.0000	47.0000	47.0000	+2.174%	3	17	-36.489%
2025-12-19	46.0000	46.0000	46.0000	46.0000	0.000%	5	17	-35.109%
2025-12-08	46.0000	46.0000	46.0000	46.0000	+12.195%	3	12	-35.109%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-1.205%	3	13	-27.195%
2025-11-14	41.5000	41.5000	41.5000	41.5000	-28.694%	2	13	-28.072%
2025-11-03	58.2000	58.2000	58.2000	58.2000	+11.708%	1	15	-48.711%
2025-10-23	52.0000	52.1000	52.0000	52.1000	+12.771%	2	15	-42.706%
2025-10-20	47.2000	47.2000	46.2000	46.2000	+7.442%	4	15	-35.390%
2025-10-17	44.1000	44.1000	43.0000	43.0000	-5.077%	6	15	-30.581%
2025-10-16	45.3000	45.3000	45.3000	45.3000	-3.617%	1	9	-34.106%
2025-10-15	47.0000	47.0000	47.0000	47.0000	-3.826%	1	8	-36.489%
2025-08-12	48.0000	48.9600	47.5000	48.8700	-43.240%	10	7	-38.920%
2025-07-25	86.1000	86.1000	86.1000	86.1000	-14.499%	1	3	-65.331%
2025-07-08	100.7000	100.7000	100.7000	100.7000	+2.755%	1	2	-70.357%
2025-07-07	98.0000	98.0000	98.0000	98.0000	0.000%	1	1	-69.541%