Dark

TEAM20260918C135
TEAM Sep 18 2026 135.00 Call (TEAM260918C00135000)
option OPRA

EOD

Jun 25, 2026

1.65-8.333%(-0.15)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.6500	1.6500	1.6500	1.6500	-8.333%	18	686	0.000%
2026-06-22	2.0500	2.0500	1.8000	1.8000	-57.143%	3	704	-8.333%
2026-06-15	4.0000	4.2000	3.9000	4.2000	+18.310%	33	713	-60.714%
2026-06-11	3.9000	3.9000	3.5500	3.5500	-36.036%	27	713	-53.521%
2026-06-10	5.2000	5.5500	5.2000	5.5500	+0.909%	21	715	-70.270%
2026-06-09	5.6300	5.6300	5.0000	5.5000	-14.197%	3	716	-70.000%
2026-06-08	6.6100	7.3000	6.4100	6.4100	-2.879%	13	716	-74.259%
2026-06-05	7.1700	7.1700	6.6000	6.6000	-18.519%	3	718	-75.000%
2026-06-03	8.6900	8.6900	8.1000	8.1000	-22.857%	4	718	-79.630%
2026-06-02	9.9000	10.5000	9.2900	10.5000	-33.502%	7	719	-84.286%
2026-06-01	11.4000	15.7900	10.8500	15.7900	+56.337%	43	714	-89.550%
2026-05-29	7.0000	10.7000	7.0000	10.1000	+83.636%	127	714	-83.663%
2026-05-28	5.7000	5.7000	5.5000	5.5000	+30.024%	2	641	-70.000%
2026-05-27	4.3000	4.3000	4.2300	4.2300	+24.412%	3	642	-60.993%
2026-05-26	3.3000	3.4000	3.3000	3.4000	+3.030%	19	640	-51.471%
2026-05-22	3.2000	3.3000	3.1000	3.3000	+17.857%	10	637	-50.000%
2026-05-21	3.0000	3.0000	2.7500	2.8000	-17.647%	20	637	-41.071%
2026-05-20	3.3000	3.4000	3.2000	3.4000	-8.108%	14	637	-51.471%
2026-05-19	5.0000	5.3800	3.6000	3.7000	-13.953%	35	641	-55.405%
2026-05-18	4.6000	4.7900	4.0000	4.3000	+15.591%	11	641	-61.628%
2026-05-15	3.1000	4.3000	3.1000	3.7200	+43.077%	38	641	-55.645%
2026-05-14	2.6500	2.7500	2.6000	2.6000	-5.455%	6	641	-36.538%
2026-05-13	2.8000	2.8000	2.7500	2.7500	-23.611%	3	646	-40.000%
2026-05-12	3.6000	3.6000	3.6000	3.6000	-7.692%	3	646	-54.167%
2026-05-11	3.6000	3.9000	3.6000	3.9000	+11.429%	2	646	-57.692%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-35.185%	1	651	-52.857%
2026-05-07	4.9000	5.6000	4.9000	5.4000	+33.333%	12	651	-69.444%
2026-05-06	4.6900	4.6900	4.0000	4.0500	-23.585%	8	658	-59.259%
2026-05-05	5.0500	5.3100	5.0300	5.3000	-12.106%	7	661	-68.868%
2026-05-04	6.0300	6.0300	6.0300	6.0300	+28.298%	1	659	-72.637%
2026-05-01	3.9000	4.7000	3.6500	4.7000	+141.026%	11	655	-64.894%
2026-04-30	1.9500	1.9500	1.9500	1.9500	-22.619%	1	655	-15.385%
2026-04-29	2.5200	2.5200	2.5200	2.5200	+2.857%	1	656	-34.524%
2026-04-24	2.2000	2.4500	2.2000	2.4500	+63.333%	4	656	-32.653%
2026-04-23	1.5000	1.5000	1.5000	1.5000	-45.455%	1	656	+10.000%
2026-04-22	2.3000	2.7500	2.3000	2.7500	+189.474%	3	656	-40.000%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-9.524%	4	655	+73.684%
2026-04-10	0.7000	1.0500	0.7000	1.0500	-31.373%	3	651	+57.143%
2026-04-08	1.9500	1.9500	1.5300	1.5300	-22.727%	4	649	+7.843%
2026-04-06	1.9800	1.9800	1.9800	1.9800	-0.503%	1	646	-16.667%
2026-04-02	2.3500	2.4500	1.9900	1.9900	-18.776%	8	646	-17.085%
2026-04-01	2.4500	2.4500	2.4500	2.4500	+6.522%	1	646	-32.653%
2026-03-31	2.2000	2.3000	2.2000	2.3000	+2.222%	3	646	-28.261%
2026-03-30	2.2500	2.2500	2.2500	2.2500	-8.163%	1	645	-26.667%
2026-03-26	2.5000	2.5000	2.4500	2.4500	-25.758%	505	645	-32.653%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.774%	2	164	-50.000%
2026-03-20	3.1800	3.1800	3.1800	3.1800	-15.200%	1	162	-48.113%
2026-03-19	3.7500	3.7500	3.7500	3.7500	-12.791%	1	162	-56.000%
2026-03-17	4.0000	4.3000	4.0000	4.3000	-13.131%	26	162	-61.628%
2026-03-10	4.9500	4.9500	4.9500	4.9500	-27.206%	1	137	-66.667%
2026-03-06	6.8000	6.8000	6.8000	6.8000	+7.937%	1	137	-75.735%
2026-03-05	5.9000	6.3000	5.9000	6.3000	+23.529%	2	137	-73.810%
2026-03-04	4.9000	5.1000	4.9000	5.1000	0.000%	3	136	-67.647%
2026-03-03	5.1000	5.1000	5.1000	5.1000	+13.333%	3	134	-67.647%
2026-03-02	4.6000	4.6000	4.5000	4.5000	-0.222%	9	132	-63.333%
2026-02-27	4.5000	4.6000	4.5000	4.5100	+12.750%	6	123	-63.415%
2026-02-25	4.0000	4.0000	4.0000	4.0000	+5.263%	3	114	-58.750%
2026-02-24	3.8000	3.8000	3.8000	3.8000	-20.833%	1	114	-56.579%
2026-02-20	4.8000	4.8000	4.8000	4.8000	-12.727%	7	113	-65.625%
2026-02-19	5.5000	5.5000	5.5000	5.5000	-8.333%	1	106	-70.000%
2026-02-18	5.8000	6.0000	5.8000	6.0000	+25.000%	5	106	-72.500%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-25.350%	1	105	-65.625%
2026-02-13	6.5000	7.0000	6.4000	6.4300	-4.030%	78	44	-74.339%
2026-02-12	6.7000	6.8000	6.7000	6.7000	+4.688%	4	44	-75.373%
2026-02-11	6.5000	6.5000	6.4000	6.4000	-16.883%	2	40	-74.219%
2026-02-10	7.9000	7.9000	7.7000	7.7000	+1.583%	3	40	-78.571%
2026-02-09	6.8500	7.6000	6.7900	7.5800	+2.432%	16	38	-78.232%
2026-02-06	8.5000	8.5000	7.4000	7.4000	-27.451%	2	31	-77.703%
2026-02-05	12.1000	12.1000	10.2000	10.2000	-13.779%	2	30	-83.824%
2026-02-03	11.8300	11.8300	11.8300	11.8300	-29.834%	1	30	-86.052%
2026-02-02	16.8600	16.8600	16.8600	16.8600	-11.496%	1	29	-90.214%
2026-01-30	19.0500	19.0500	19.0500	19.0500	+20.570%	1	29	-91.339%
2026-01-29	18.0000	18.0000	15.8000	15.8000	-36.572%	3	29	-89.557%
2026-01-27	24.9100	24.9100	24.9100	24.9100	-11.036%	1	28	-93.376%
2026-01-26	27.2200	28.1000	27.2200	28.0000	+42.857%	3	28	-94.107%
2026-01-22	19.6000	19.6000	19.6000	19.6000	+4.255%	1	27	-91.582%
2026-01-21	16.2000	18.8000	16.2000	18.8000	+8.671%	5	26	-91.223%
2026-01-16	19.0000	19.0000	17.3000	17.3000	-25.751%	3	22	-90.462%
2026-01-15	23.1000	23.3000	23.1000	23.3000	-10.281%	2	22	-92.918%
2026-01-14	25.9700	25.9700	25.9700	25.9700	-3.815%	1	22	-93.647%
2026-01-13	28.4800	28.4800	27.0000	27.0000	-17.102%	4	21	-93.889%
2026-01-09	32.5700	32.5700	32.5700	32.5700	-29.211%	1	17	-94.934%
2025-12-29	46.0000	46.0100	46.0000	46.0100	-2.106%	2	16	-96.414%
2025-12-22	47.0000	47.0000	47.0000	47.0000	+2.174%	3	17	-96.489%
2025-12-19	46.0000	46.0000	46.0000	46.0000	0.000%	5	17	-96.413%
2025-12-08	46.0000	46.0000	46.0000	46.0000	+12.195%	3	12	-96.413%
2025-12-01	41.0000	41.0000	41.0000	41.0000	-1.205%	3	13	-95.976%
2025-11-14	41.5000	41.5000	41.5000	41.5000	-28.694%	2	13	-96.024%
2025-11-03	58.2000	58.2000	58.2000	58.2000	+11.708%	1	15	-97.165%
2025-10-23	52.0000	52.1000	52.0000	52.1000	+12.771%	2	15	-96.833%
2025-10-20	47.2000	47.2000	46.2000	46.2000	+7.442%	4	15	-96.429%
2025-10-17	44.1000	44.1000	43.0000	43.0000	-5.077%	6	15	-96.163%
2025-10-16	45.3000	45.3000	45.3000	45.3000	-3.617%	1	9	-96.358%
2025-10-15	47.0000	47.0000	47.0000	47.0000	-3.826%	1	8	-96.489%
2025-08-12	48.0000	48.9600	47.5000	48.8700	-43.240%	10	7	-96.624%
2025-07-25	86.1000	86.1000	86.1000	86.1000	-14.499%	1	3	-98.084%
2025-07-08	100.7000	100.7000	100.7000	100.7000	+2.755%	1	2	-98.361%
2025-07-07	98.0000	98.0000	98.0000	98.0000	0.000%	1	1	-98.316%