Dark

TEAM20260918C130
TEAM Sep 18 2026 130.00 Call (TEAM260918C00130000)
option OPRA

EOD

Jun 29, 2026

1.50+14.504%(+0.19)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.5000	1.5000	1.5000	1.5000	+14.504%	17	638	0.000%
2026-06-26	1.2500	1.4200	1.2500	1.3100	-12.667%	23	655	+14.504%
2026-06-25	1.5300	1.5300	1.5000	1.5000	-28.571%	7	647	0.000%
2026-06-23	2.2800	2.2800	2.1000	2.1000	+15.385%	9	647	-28.571%
2026-06-22	2.2700	2.2700	1.8200	1.8200	-35.915%	17	645	-17.582%
2026-06-18	2.2000	2.8400	2.2000	2.8400	-10.410%	4	634	-47.183%
2026-06-17	3.0200	3.1700	3.0200	3.1700	-6.765%	14	634	-52.681%
2026-06-16	3.9300	4.0000	3.4000	3.4000	-22.374%	64	634	-55.882%
2026-06-15	4.3800	4.3800	4.3800	4.3800	+5.542%	1	635	-65.753%
2026-06-11	4.8000	4.8000	4.1500	4.1500	-23.006%	15	635	-63.855%
2026-06-10	6.0000	6.0000	5.3900	5.3900	-26.164%	3	636	-72.171%
2026-06-08	7.3000	7.3000	7.3000	7.3000	-6.410%	5	635	-79.452%
2026-06-05	8.1000	8.1000	7.1700	7.8000	-36.275%	18	639	-80.769%
2026-06-02	11.3000	12.2400	10.9000	12.2400	-26.707%	4	644	-87.745%
2026-06-01	14.7900	17.6200	13.3500	16.7000	+43.966%	27	643	-91.018%
2026-05-29	6.8000	11.6000	6.8000	11.6000	+118.868%	183	644	-87.069%
2026-05-27	5.3000	5.3000	5.3000	5.3000	+26.190%	17	526	-71.698%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+7.692%	3	526	-64.286%
2026-05-22	3.7200	3.9000	3.7200	3.9000	+21.875%	6	526	-61.538%
2026-05-21	3.5000	3.5000	3.2000	3.2000	-20.000%	11	521	-53.125%
2026-05-20	3.7000	4.0000	3.7000	4.0000	-6.977%	10	521	-62.500%
2026-05-19	5.3000	5.3000	4.2000	4.3000	-13.131%	8	540	-65.116%
2026-05-18	4.9700	5.5300	4.6000	4.9500	+14.583%	22	540	-69.697%
2026-05-15	3.6000	4.3200	3.6000	4.3200	+44.000%	25	540	-65.278%
2026-05-14	3.0000	3.2600	2.7000	3.0000	-6.250%	35	560	-50.000%
2026-05-13	3.2000	3.2000	3.2000	3.2000	-13.514%	5	587	-53.125%
2026-05-12	4.2000	4.2000	3.7000	3.7000	-11.483%	10	587	-59.459%
2026-05-11	4.3300	4.3300	4.0000	4.1800	-18.992%	19	587	-64.115%
2026-05-08	4.8200	5.2000	4.0000	5.1600	-12.394%	29	612	-70.930%
2026-05-07	5.9000	6.5300	5.8900	5.8900	+12.835%	24	603	-74.533%
2026-05-06	4.6000	5.3000	4.5000	5.2200	-6.786%	401	607	-71.264%
2026-05-05	6.1100	6.1100	5.6000	5.6000	-18.841%	2	309	-73.214%
2026-05-04	5.9000	7.4000	5.9000	6.9000	+25.455%	62	307	-78.261%
2026-05-01	4.5000	5.5000	4.3000	5.5000	+154.630%	34	278	-72.727%
2026-04-30	2.0800	2.1600	2.0800	2.1600	-10.000%	9	278	-30.556%
2026-04-29	2.4000	2.4000	2.4000	2.4000	-4.000%	2	276	-37.500%
2026-04-28	2.4500	2.5000	2.4500	2.5000	0.000%	3	275	-40.000%
2026-04-27	2.6000	2.6000	2.5000	2.5000	-4.943%	3	274	-40.000%
2026-04-24	2.5000	2.6300	2.5000	2.6300	-6.071%	6	271	-42.966%
2026-04-22	2.8400	2.8400	2.7000	2.8000	+5.660%	7	270	-46.429%
2026-04-21	3.2000	3.2000	2.6500	2.6500	+6.426%	9	265	-43.396%
2026-04-20	2.1000	2.4900	2.1000	2.4900	+1.633%	3	265	-39.759%
2026-04-16	2.3000	2.4500	2.3000	2.4500	+38.418%	14	265	-38.776%
2026-04-15	1.7700	1.7700	1.7700	1.7700	+36.154%	1	265	-15.254%
2026-04-09	1.4400	1.4400	1.3000	1.3000	-33.333%	13	264	+15.385%
2026-04-08	1.9500	1.9500	1.9500	1.9500	+2.632%	1	259	-23.077%
2026-04-07	2.0500	2.0500	1.9000	1.9000	-26.923%	4	258	-21.053%
2026-04-02	2.6000	2.6000	2.6000	2.6000	-8.772%	1	256	-42.308%
2026-04-01	2.8500	2.8500	2.8500	2.8500	+7.547%	1	256	-47.368%
2026-03-31	2.6500	2.6500	2.6500	2.6500	-0.749%	1	256	-43.396%
2026-03-30	2.6700	2.6700	2.6700	2.6700	+11.250%	1	256	-43.820%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-19.732%	1	255	-37.500%
2026-03-25	2.9900	2.9900	2.9900	2.9900	-17.403%	1	256	-49.833%
2026-03-18	3.6200	3.6200	3.6200	3.6200	-24.583%	1	255	-58.564%
2026-03-17	4.8000	4.8000	4.8000	4.8000	+2.128%	24	255	-68.750%
2026-03-16	4.7000	4.7000	4.7000	4.7000	+10.588%	9	255	-68.085%
2026-03-13	4.3000	4.3000	4.2500	4.2500	-11.458%	7	264	-64.706%
2026-03-12	4.8000	4.8000	4.8000	4.8000	-4.000%	5	263	-68.750%
2026-03-11	5.5000	5.5000	5.0000	5.0000	-25.373%	5	258	-70.000%
2026-03-09	6.7000	6.7000	6.7000	6.7000	-12.987%	2	258	-77.612%
2026-03-06	7.7000	7.7000	7.7000	7.7000	+22.222%	5	256	-80.519%
2026-03-05	6.3000	6.6000	6.3000	6.3000	+10.526%	12	257	-76.190%
2026-03-04	5.4000	5.7000	5.4000	5.7000	0.000%	3	258	-73.684%
2026-03-03	4.7000	5.7000	4.7000	5.7000	+11.765%	6	259	-73.684%
2026-02-27	5.0000	5.1000	5.0000	5.1000	-18.006%	5	260	-70.588%
2026-02-26	6.2300	6.4000	6.0000	6.2200	+77.714%	50	262	-75.884%
2026-02-23	4.0000	4.0000	3.5000	3.5000	-28.571%	4	236	-57.143%
2026-02-20	5.6000	5.6800	4.9000	4.9000	-22.222%	23	233	-69.388%
2026-02-19	6.2000	6.3000	6.2000	6.3000	-3.077%	2	236	-76.190%
2026-02-18	6.5000	6.5000	6.5000	6.5000	+20.370%	1	235	-76.923%
2026-02-17	5.3000	5.4000	5.3000	5.4000	-19.040%	2	234	-72.222%
2026-02-12	7.3000	7.7000	6.6700	6.6700	-4.714%	201	233	-77.511%
2026-02-11	6.8000	7.0000	6.8000	7.0000	-19.540%	2	67	-78.571%
2026-02-10	8.9200	8.9200	8.6500	8.7000	+6.357%	5	65	-82.759%
2026-02-09	7.7000	8.2500	7.7000	8.1800	-9.713%	5	61	-81.663%
2026-02-06	8.5000	9.0600	8.5000	9.0600	-32.388%	7	56	-83.444%
2026-02-05	13.4000	13.4000	13.4000	13.4000	+12.228%	1	52	-88.806%
2026-02-03	13.0000	13.0000	11.9400	11.9400	-32.390%	4	52	-87.437%
2026-01-29	17.6600	17.6600	17.6600	17.6600	-32.928%	1	49	-91.506%
2026-01-23	27.0000	27.0000	26.3300	26.3300	+5.320%	23	48	-94.303%
2026-01-22	25.0000	25.0000	25.0000	25.0000	+33.333%	1	41	-94.000%
2026-01-20	17.5000	19.7000	17.5000	18.7500	-3.846%	8	41	-92.000%
2026-01-16	21.9700	21.9700	19.5000	19.5000	-22.833%	32	16	-92.308%
2026-01-15	25.2700	25.2700	25.2700	25.2700	-16.711%	1	16	-94.064%
2026-01-13	30.3400	30.3400	30.3400	30.3400	-12.565%	1	15	-95.056%
2026-01-12	34.7000	34.7000	34.7000	34.7000	-14.742%	3	14	-95.677%
2026-01-05	40.7000	40.7000	40.7000	40.7000	-18.600%	4	10	-96.314%
2025-12-17	50.0000	50.0000	50.0000	50.0000	+0.806%	3	10	-97.000%
2025-12-08	49.6000	49.6000	49.6000	49.6000	+15.618%	3	13	-96.976%
2025-11-14	42.9000	42.9000	42.9000	42.9000	-18.796%	1	11	-96.503%
2025-11-05	52.8300	52.8300	52.8300	52.8300	-3.770%	1	11	-97.161%
2025-10-23	54.8000	55.2000	54.8000	54.9000	-3.345%	10	10	-97.268%
2025-10-21	57.2000	57.2000	56.8000	56.8000	-35.528%	2	5	-97.359%
2025-07-22	88.1000	88.1000	88.1000	88.1000	+9.988%	1	4	-98.297%
2025-07-15	80.1000	80.1000	80.1000	80.1000	-2.317%	1	3	-98.127%
2025-07-11	82.0000	82.0000	82.0000	82.0000	-19.844%	1	2	-98.171%
2025-07-07	102.3000	102.3000	102.3000	102.3000	0.000%	1	1	-98.534%