Dark

TEAM20260918C125
TEAM Sep 18 2026 125.00 Call (TEAM260918C00125000)
option OPRA

EOD

Jun 26, 2026

1.60+33.333%(+0.40)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	1.6000	1.8000	1.5200	1.6000	+33.333%	20	405	0.000%
2026-06-25	1.8600	1.8600	1.2000	1.2000	-48.936%	19	391	+33.333%
2026-06-24	2.3200	2.5500	2.3200	2.3500	-7.843%	8	387	-31.915%
2026-06-23	2.6800	2.6800	2.4300	2.5500	+19.718%	5	380	-37.255%
2026-06-22	2.8300	2.8300	2.1300	2.1300	-33.019%	14	380	-24.883%
2026-06-18	3.0900	3.1800	3.0600	3.1800	-7.558%	9	376	-49.686%
2026-06-17	3.8000	3.8900	3.4400	3.4400	-14.000%	14	376	-53.488%
2026-06-16	4.2800	4.2800	4.0000	4.0000	-11.700%	4	376	-60.000%
2026-06-12	4.6500	4.6500	4.5300	4.5300	-8.114%	2	373	-64.680%
2026-06-11	5.6300	5.6300	4.7000	4.9300	-25.303%	26	373	-67.546%
2026-06-09	6.7000	6.7000	6.6000	6.6000	-20.290%	3	364	-75.758%
2026-06-05	9.0000	9.1000	8.2800	8.2800	-26.855%	6	362	-80.676%
2026-06-04	11.9000	11.9000	11.3200	11.3200	+12.079%	5	362	-85.866%
2026-06-03	10.4700	10.4700	10.0000	10.1000	-22.901%	33	369	-84.158%
2026-06-02	11.7000	13.1000	11.3000	13.1000	-27.624%	12	381	-87.786%
2026-06-01	15.6500	18.1000	15.4500	18.1000	+38.591%	31	385	-91.160%
2026-05-29	8.6500	13.0600	8.6000	13.0600	+81.389%	21	388	-87.749%
2026-05-28	6.0400	7.2000	6.0400	7.2000	+30.909%	4	393	-77.778%
2026-05-27	4.8000	6.0000	4.8000	5.5000	+19.565%	24	392	-70.909%
2026-05-26	4.4000	4.7000	4.4000	4.6000	+4.545%	28	415	-65.217%
2026-05-22	4.0000	4.4000	4.0000	4.4000	+15.789%	13	443	-63.636%
2026-05-21	4.0000	4.0000	3.8000	3.8000	-17.391%	7	454	-57.895%
2026-05-20	4.4000	4.6000	4.4000	4.6000	-6.122%	8	454	-65.217%
2026-05-19	6.4000	6.4000	4.9000	4.9000	-12.500%	11	469	-67.347%
2026-05-18	6.0000	6.2000	5.4000	5.6000	+10.891%	14	469	-71.429%
2026-05-15	4.2000	5.0500	4.1000	5.0500	+40.278%	14	469	-68.317%
2026-05-14	3.3000	3.8000	3.3000	3.6000	+5.882%	168	494	-55.556%
2026-05-13	3.8000	3.8000	3.4000	3.4000	-30.612%	5	429	-52.941%
2026-05-12	4.9000	4.9000	4.9000	4.9000	0.000%	3	429	-67.347%
2026-05-11	5.2000	5.2000	4.7000	4.9000	-14.336%	7	429	-67.347%
2026-05-08	5.6000	5.7200	4.8000	5.7200	-20.666%	13	439	-72.028%
2026-05-07	6.5000	7.5000	6.5000	7.2100	+33.519%	97	436	-77.809%
2026-05-06	5.2000	5.4000	5.2000	5.4000	-27.027%	167	366	-70.370%
2026-05-04	7.0200	8.5000	7.0200	7.4000	+23.333%	41	319	-78.378%
2026-05-01	5.3500	6.7000	5.0700	6.0000	+140.000%	20	352	-73.333%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-3.846%	1	352	-36.000%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-10.345%	1	351	-38.462%
2026-04-28	2.9000	2.9000	2.9000	2.9000	-2.357%	1	350	-44.828%
2026-04-27	2.7000	2.9800	2.7000	2.9700	+18.800%	3	349	-46.128%
2026-04-23	2.3500	2.5000	2.3000	2.5000	-30.556%	25	347	-36.000%
2026-04-22	3.4000	3.6000	3.4000	3.6000	+12.150%	11	351	-55.556%
2026-04-21	3.6000	3.6000	3.2000	3.2100	+10.690%	27	343	-50.156%
2026-04-20	2.8000	2.9000	2.8000	2.9000	+6.618%	3	343	-44.828%
2026-04-16	2.7200	2.7200	2.7200	2.7200	+51.111%	1	340	-41.176%
2026-04-15	1.8000	1.8000	1.8000	1.8000	+35.338%	1	340	-11.111%
2026-04-10	1.3500	1.3500	1.3300	1.3300	-45.714%	12	341	+20.301%
2026-04-07	2.4500	2.4500	2.4500	2.4500	-9.594%	2	330	-34.694%
2026-04-06	2.7100	2.7100	2.7100	2.7100	-12.581%	6	328	-40.959%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-6.061%	1	321	-48.387%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+3.125%	1	321	-51.515%
2026-03-31	2.9500	3.2000	2.9500	3.2000	+18.519%	2	320	-50.000%
2026-03-27	2.7000	2.7000	2.7000	2.7000	-18.182%	1	320	-40.741%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+0.610%	43	319	-51.515%
2026-03-25	3.5000	3.5000	3.2800	3.2800	+3.797%	65	276	-51.220%
2026-03-24	3.5000	3.5000	3.1600	3.1600	-43.571%	2	215	-49.367%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+5.660%	17	214	-71.429%
2026-03-11	6.0000	6.0000	5.2000	5.3000	-35.366%	5	214	-69.811%
2026-03-06	8.7200	8.7200	8.2000	8.2000	+5.128%	18	211	-80.488%
2026-03-05	7.8000	7.8000	7.8000	7.8000	+23.810%	5	204	-79.487%
2026-03-04	6.1000	6.3000	6.1000	6.3000	+14.545%	6	204	-74.603%
2026-03-02	5.7000	5.7000	5.2500	5.5000	-6.780%	108	208	-70.909%
2026-02-27	5.6000	5.9000	5.6000	5.9000	+11.321%	5	114	-72.881%
2026-02-25	5.3000	5.3000	5.3000	5.3000	+15.217%	3	106	-69.811%
2026-02-24	4.6000	4.6000	4.6000	4.6000	+4.545%	3	106	-65.217%
2026-02-23	4.4000	4.4000	4.4000	4.4000	-40.541%	1	103	-63.636%
2026-02-18	7.2000	7.4000	7.2000	7.4000	+15.625%	4	103	-78.378%
2026-02-17	6.5000	6.6000	6.0000	6.4000	-20.000%	22	99	-75.000%
2026-02-11	7.9000	8.0000	7.9000	8.0000	-10.112%	4	92	-80.000%
2026-02-09	8.8000	9.4000	8.6000	8.9000	-5.319%	18	88	-82.022%
2026-02-06	9.7000	10.7000	9.4000	9.4000	-33.333%	11	75	-82.979%
2026-02-05	14.1000	14.1000	14.1000	14.1000	-1.947%	1	68	-88.652%
2026-02-03	15.2800	15.2800	14.3800	14.3800	-27.847%	9	68	-88.873%
2026-01-29	19.9300	19.9300	19.9300	19.9300	-38.865%	2	64	-91.972%
2026-01-28	32.6000	32.6000	32.6000	32.6000	+2.194%	2	62	-95.092%
2026-01-26	31.9000	31.9000	31.9000	31.9000	+10.190%	1	62	-94.984%
2026-01-23	28.7500	28.9500	28.7500	28.9500	+26.974%	2	63	-94.473%
2026-01-21	21.5000	22.8000	21.5000	22.8000	+8.057%	16	65	-92.982%
2026-01-20	21.1000	21.1000	21.1000	21.1000	-0.472%	1	66	-92.417%
2026-01-16	23.8700	23.8700	21.2000	21.2000	-58.594%	69	31	-92.453%
2025-12-23	51.2000	51.2000	51.2000	51.2000	+21.040%	1	31	-96.875%
2025-11-21	42.3000	42.3000	42.3000	42.3000	-1.628%	3	31	-96.217%
2025-11-19	43.0000	43.0000	43.0000	43.0000	-12.955%	1	28	-96.279%
2025-11-06	49.6000	49.6000	49.4000	49.4000	-23.765%	2	29	-96.761%
2025-11-03	64.8000	64.8000	64.8000	64.8000	+11.917%	2	31	-97.531%
2025-10-23	58.2000	58.4000	57.8000	57.9000	+23.983%	14	31	-97.237%
2025-10-02	46.7000	46.7000	46.7000	46.7000	-20.171%	2	25	-96.574%
2025-09-29	58.5000	58.5000	58.5000	58.5000	-0.965%	1	23	-97.265%
2025-09-26	59.0700	59.0700	59.0700	59.0700	-23.928%	1	22	-97.291%
2025-08-04	77.6500	77.6500	77.6500	77.6500	-12.260%	1	21	-97.939%
2025-07-30	88.5000	88.5000	88.5000	88.5000	-5.043%	7	20	-98.192%
2025-07-25	93.2000	93.2000	93.2000	93.2000	-0.321%	6	13	-98.283%
2025-07-23	93.5000	93.5000	93.5000	93.5000	+12.110%	3	7	-98.289%
2025-07-18	83.4000	83.4000	83.4000	83.4000	-2.227%	2	4	-98.082%
2025-07-11	85.3000	85.3000	85.3000	85.3000	0.000%	2	2	-98.124%