Dark

TEAM20260918C120
TEAM Sep 18 2026 120.00 Call (TEAM260918C00120000)
option OPRA

EOD

Jun 29, 2026

2.40+21.827%(+0.43)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5000	2.5000	2.4000	2.4000	+21.827%	11	1,355	0.000%
2026-06-26	2.1500	2.1500	1.8900	1.9700	+25.478%	23	1,355	+21.827%
2026-06-25	2.0600	2.2500	1.5600	1.5700	-47.315%	95	1,348	+52.866%
2026-06-24	3.0000	3.0000	2.7500	2.9800	-12.094%	32	1,346	-19.463%
2026-06-23	3.3900	3.3900	3.3900	3.3900	+32.941%	10	1,337	-29.204%
2026-06-22	3.2500	3.4100	2.5500	2.5500	-27.143%	30	1,337	-5.882%
2026-06-18	3.7500	3.9000	3.4500	3.5000	-11.168%	26	1,368	-31.429%
2026-06-17	4.1000	4.6100	3.9400	3.9400	-16.170%	35	1,368	-39.086%
2026-06-16	5.2400	5.2400	4.6000	4.7000	-24.194%	15	1,368	-48.936%
2026-06-15	6.2200	7.1000	5.8000	6.2000	+17.647%	60	1,370	-61.290%
2026-06-12	5.3500	5.3600	5.1500	5.2700	-8.028%	5	1,370	-54.459%
2026-06-11	6.4900	6.4900	5.6000	5.7300	-15.487%	11	1,370	-58.115%
2026-06-10	7.5000	7.5000	6.7800	6.7800	-17.818%	15	1,367	-64.602%
2026-06-09	7.6000	8.2500	7.2900	8.2500	-15.816%	34	1,357	-70.909%
2026-06-08	9.2300	10.0500	9.2300	9.8000	+3.924%	172	1,352	-75.510%
2026-06-05	10.1000	10.2000	9.4000	9.4300	-15.804%	248	1,337	-74.549%
2026-06-04	13.7000	13.7000	11.2000	11.2000	-4.274%	7	1,195	-78.571%
2026-06-03	13.7000	13.7000	11.4800	11.7000	-24.516%	36	1,199	-79.487%
2026-06-02	15.0000	15.5000	12.8000	15.5000	-25.837%	435	1,215	-84.516%
2026-06-01	18.2000	20.9000	16.9500	20.9000	+45.645%	71	1,517	-88.517%
2026-05-29	10.2000	14.8000	9.3000	14.3500	+81.646%	526	1,514	-83.275%
2026-05-28	8.1000	8.5200	7.6000	7.9000	+21.538%	68	1,598	-69.620%
2026-05-27	6.2600	7.1100	6.2600	6.5000	+22.642%	149	1,592	-63.077%
2026-05-26	4.8000	5.5000	4.8000	5.3000	+3.922%	873	1,585	-54.717%
2026-05-22	5.6400	5.6400	4.6000	5.1000	+25.000%	36	1,110	-52.941%
2026-05-21	4.5000	4.9000	4.0800	4.0800	-26.882%	39	1,115	-41.176%
2026-05-20	4.9000	5.5800	4.7800	5.5800	-2.105%	33	1,115	-56.989%
2026-05-19	7.9000	8.4600	5.5000	5.7000	-12.308%	47	1,141	-57.895%
2026-05-18	7.1000	7.3000	6.1000	6.5000	+9.428%	29	1,141	-63.077%
2026-05-15	5.0000	6.5000	4.8000	5.9400	+41.429%	58	1,141	-59.596%
2026-05-14	4.2500	4.4000	3.8000	4.2000	+2.439%	18	1,147	-42.857%
2026-05-13	4.9500	4.9500	4.1000	4.1000	-23.364%	13	1,146	-41.463%
2026-05-12	5.5000	5.9000	5.3500	5.3500	-2.727%	23	1,146	-55.140%
2026-05-11	7.2000	7.6400	5.4000	5.5000	-20.635%	33	1,146	-56.364%
2026-05-08	7.8000	7.8000	5.4000	6.9300	-15.796%	47	1,143	-65.368%
2026-05-07	8.1900	8.4000	7.3000	8.2300	+30.016%	94	1,134	-70.838%
2026-05-06	6.7500	6.7500	5.7500	6.3300	-22.805%	113	1,132	-62.085%
2026-05-05	7.5000	8.2000	7.2000	8.2000	-4.651%	78	1,129	-70.732%
2026-05-04	7.4000	9.7000	7.4000	8.6000	+19.444%	259	1,096	-72.093%
2026-05-01	6.5100	7.6000	5.4100	7.2000	+161.818%	532	1,029	-66.667%
2026-04-30	3.0000	3.0000	2.7500	2.7500	-19.118%	47	1,029	-12.727%
2026-04-28	3.4000	3.4000	3.3000	3.4000	-2.857%	4	1,075	-29.412%
2026-04-27	3.7000	3.7000	3.5000	3.5000	-5.405%	24	1,075	-31.429%
2026-04-24	3.3000	3.7000	3.3000	3.7000	+45.098%	10	1,055	-35.135%
2026-04-23	2.2500	2.6600	2.2500	2.5500	-31.081%	51	1,051	-5.882%
2026-04-22	3.6000	3.7000	3.6000	3.7000	-7.500%	20	1,051	-35.135%
2026-04-21	4.0000	4.0000	4.0000	4.0000	+17.647%	1	1,050	-40.000%
2026-04-20	3.3000	3.4000	3.2000	3.4000	+25.926%	90	1,050	-29.412%
2026-04-17	2.7000	2.7000	2.7000	2.7000	-10.000%	2	997	-11.111%
2026-04-16	3.0000	3.0000	3.0000	3.0000	+20.000%	1	997	-20.000%
2026-04-15	2.1000	2.5000	2.1000	2.5000	+59.236%	5	996	-4.000%
2026-04-09	1.9000	1.9000	1.5700	1.5700	-39.147%	15	995	+52.866%
2026-04-07	3.0000	3.0000	2.5800	2.5800	-16.774%	12	985	-6.977%
2026-04-06	3.2000	3.2000	3.1000	3.1000	-6.061%	11	987	-22.581%
2026-04-02	3.3000	3.5000	3.3000	3.3000	-8.333%	38	981	-27.273%
2026-04-01	3.6000	3.6000	3.5000	3.6000	0.000%	3	981	-33.333%
2026-03-31	3.4000	3.6000	3.4000	3.6000	+5.882%	7	981	-33.333%
2026-03-30	3.4000	3.6000	3.4000	3.4000	+6.250%	4	978	-29.412%
2026-03-27	3.2000	3.2000	3.2000	3.2000	-33.333%	3	978	-25.000%
2026-03-23	5.2000	5.2000	4.8000	4.8000	-4.000%	31	978	-50.000%
2026-03-20	5.0000	5.0000	5.0000	5.0000	-19.355%	2	978	-52.000%
2026-03-17	6.0500	6.4000	6.0500	6.2000	-1.587%	13	976	-61.290%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-27.586%	17	965	-61.905%
2026-03-09	8.9000	8.9000	8.7000	8.7000	-5.435%	5	965	-72.414%
2026-03-06	9.2000	9.4000	8.8900	9.2000	0.000%	162	962	-73.913%
2026-03-05	8.1300	9.2000	7.7000	9.2000	+29.577%	41	820	-73.913%
2026-03-04	6.8000	7.1000	6.8000	7.1000	-5.333%	24	807	-66.197%
2026-03-03	5.7000	7.5000	5.7000	7.5000	+22.750%	6	794	-68.000%
2026-03-02	6.3000	6.3000	5.7000	6.1100	-1.452%	474	797	-60.720%
2026-02-27	6.6000	6.6000	6.2000	6.2000	+6.529%	60	330	-61.290%
2026-02-25	5.6000	5.8300	5.6000	5.8200	+9.811%	9	284	-58.763%
2026-02-24	4.5000	5.3000	4.5000	5.3000	-17.188%	3	284	-54.717%
2026-02-20	6.6000	6.6000	6.4000	6.4000	-12.329%	9	283	-62.500%
2026-02-19	7.5000	7.5000	7.3000	7.3000	-8.750%	47	283	-67.123%
2026-02-18	8.0000	8.1000	8.0000	8.0000	+14.943%	149	240	-70.000%
2026-02-17	7.4000	7.4000	6.7000	6.9600	-22.924%	19	104	-65.517%
2026-02-13	9.0000	9.0500	9.0000	9.0300	+6.235%	6	100	-73.422%
2026-02-12	8.9000	9.1200	8.5000	8.5000	+1.190%	14	100	-71.765%
2026-02-11	8.5000	8.5000	8.4000	8.4000	-26.957%	2	94	-71.429%
2026-02-10	11.9000	11.9000	11.5000	11.5000	+6.679%	12	92	-79.130%
2026-02-09	9.9000	10.7800	9.6000	10.7800	-1.101%	20	86	-77.737%
2026-02-06	11.0300	11.0300	10.7000	10.9000	-40.761%	7	81	-77.982%
2026-02-04	18.4000	18.4000	18.4000	18.4000	+17.422%	1	81	-86.957%
2026-02-03	15.8000	16.1800	14.4500	15.6700	-24.446%	25	81	-84.684%
2026-02-02	20.7400	20.7400	20.7400	20.7400	-9.035%	1	70	-88.428%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-1.724%	1	70	-89.474%
2026-01-29	22.8000	24.0000	21.3000	23.2000	-30.746%	18	70	-89.655%
2026-01-28	34.6900	34.6900	33.5000	33.5000	+0.329%	3	65	-92.836%
2026-01-27	33.3900	33.3900	33.3900	33.3900	+45.174%	6	66	-92.812%
2026-01-16	24.8900	24.8900	23.0000	23.0000	-59.649%	50	34	-89.565%
2025-11-11	57.1000	57.1000	57.0000	57.0000	+2.888%	2	33	-95.789%
2025-11-10	56.0000	56.0000	55.4000	55.4000	-12.342%	10	33	-95.668%
2025-10-31	63.2000	63.2000	63.2000	63.2000	+1.608%	1	28	-96.203%
2025-10-27	62.3000	62.4000	62.0000	62.2000	+1.634%	30	23	-96.141%
2025-10-23	61.6000	61.6000	61.2000	61.2000	+16.350%	8	23	-96.078%
2025-10-14	53.0000	53.0000	52.6000	52.6000	+5.200%	8	22	-95.437%
2025-10-10	50.0000	50.0000	50.0000	50.0000	+1.833%	7	22	-95.200%
2025-10-09	49.1000	49.1000	49.1000	49.1000	-6.831%	1	15	-95.112%
2025-10-08	52.7000	52.7000	52.7000	52.7000	+3.740%	1	14	-95.446%
2025-10-01	50.8000	50.8000	50.8000	50.8000	-18.590%	1	14	-95.276%
2025-09-29	62.4000	62.4000	62.4000	62.4000	-5.967%	1	13	-96.154%
2025-08-19	66.3600	66.3600	66.3600	66.3600	-18.074%	2	12	-96.383%
2025-08-01	81.0000	81.0000	81.0000	81.0000	-5.263%	5	11	-97.037%
2025-07-16	85.5000	85.5000	85.5000	85.5000	-3.716%	3	6	-97.193%
2025-07-11	88.8000	88.8000	88.8000	88.8000	0.000%	3	3	-97.297%