Dark

TEAM20260918C115
TEAM Sep 18 2026 115.00 Call (TEAM260918C00115000)
option OPRA

EOD

Jun 26, 2026

2.450.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.3000	2.4500	2.3000	2.4500	0.000%	2	513	0.000%
2026-06-25	2.8900	2.8900	2.3500	2.4500	-28.986%	6	512	0.000%
2026-06-24	3.4500	3.4500	3.4500	3.4500	+15.000%	1	507	-28.986%
2026-06-22	3.2400	3.2400	3.0000	3.0000	-30.233%	34	507	-18.333%
2026-06-18	4.2000	4.3000	4.2000	4.3000	-9.283%	8	510	-43.023%
2026-06-17	5.0000	5.4900	4.7400	4.7400	-15.206%	8	510	-48.312%
2026-06-16	5.9300	5.9300	5.5900	5.5900	-11.270%	3	510	-56.172%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-5.263%	1	509	-61.111%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-15.609%	3	509	-63.158%
2026-06-10	7.9300	7.9300	7.8800	7.8800	-16.170%	5	509	-68.909%
2026-06-09	10.3000	10.3700	8.7000	9.4000	-10.985%	45	509	-73.936%
2026-06-08	10.5000	10.7500	10.5000	10.5600	-2.941%	9	519	-76.799%
2026-06-05	11.3000	11.3000	10.8800	10.8800	-15.659%	4	528	-77.482%
2026-06-04	14.0000	14.0000	12.9000	12.9000	-0.769%	7	530	-81.008%
2026-06-03	13.0200	13.0200	13.0000	13.0000	-10.345%	2	532	-81.154%
2026-06-02	15.6700	15.6700	14.5000	14.5000	-35.326%	3	532	-83.103%
2026-06-01	20.2500	24.0000	19.3500	22.4200	+37.715%	84	530	-89.072%
2026-05-29	11.0000	16.5000	11.0000	16.2800	+67.835%	35	521	-84.951%
2026-05-28	7.5400	9.7000	7.5400	9.7000	+29.506%	7	523	-74.742%
2026-05-27	6.3300	7.9500	6.3300	7.4900	+17.031%	9	526	-67.290%
2026-05-26	5.3000	6.4000	5.3000	6.4000	+6.667%	128	525	-61.719%
2026-05-22	6.6000	6.6000	5.6000	6.0000	+26.050%	13	428	-59.167%
2026-05-21	5.3500	5.7000	4.6800	4.7600	-27.879%	43	431	-48.529%
2026-05-20	5.9000	6.6000	5.9000	6.6000	-1.493%	23	431	-62.879%
2026-05-19	8.7000	9.1000	6.5000	6.7000	-9.337%	38	471	-63.433%
2026-05-18	8.1000	8.2000	7.2000	7.3900	+9.481%	16	471	-66.847%
2026-05-15	5.8000	7.4000	5.6000	6.7500	+40.625%	191	471	-63.704%
2026-05-14	4.5000	5.3000	4.5000	4.8000	-2.041%	124	406	-48.958%
2026-05-13	5.1000	5.1000	4.9000	4.9000	-23.438%	13	338	-50.000%
2026-05-12	6.6000	6.6000	6.3000	6.4000	+1.587%	22	338	-61.719%
2026-05-11	8.1000	8.1000	6.3000	6.3000	-7.353%	13	338	-61.111%
2026-05-08	6.9500	6.9700	6.4000	6.8000	-27.660%	12	381	-63.971%
2026-05-07	9.0000	9.6000	8.8000	9.4000	+21.762%	17	386	-73.936%
2026-05-06	6.7000	8.0000	6.7000	7.7200	-12.273%	11	388	-68.264%
2026-05-05	8.6800	9.0000	8.6800	8.8000	-8.808%	45	391	-72.159%
2026-05-04	10.0000	11.0000	8.7500	9.6500	+18.696%	34	391	-74.611%
2026-05-01	8.0000	8.1300	6.3500	8.1300	+162.258%	6	386	-69.865%
2026-04-30	3.3500	3.3500	3.1000	3.1000	-16.216%	13	386	-20.968%
2026-04-29	4.0000	4.0000	3.7000	3.7000	-5.128%	6	383	-33.784%
2026-04-28	4.0000	4.0000	3.9000	3.9000	0.000%	5	378	-37.179%
2026-04-27	4.2000	4.2000	3.9000	3.9000	-9.302%	14	373	-37.179%
2026-04-24	3.7000	4.3000	3.7000	4.3000	+26.471%	4	359	-43.023%
2026-04-23	3.0300	3.4000	3.0000	3.4000	-27.660%	41	359	-27.941%
2026-04-22	4.0000	4.9300	4.0000	4.7000	+23.684%	62	383	-47.872%
2026-04-20	3.8600	3.8600	3.6000	3.8000	+22.581%	22	331	-35.526%
2026-04-17	3.1000	3.2000	3.1000	3.1000	+8.772%	12	310	-20.968%
2026-04-15	2.8500	2.8500	2.8500	2.8500	+29.545%	1	306	-14.035%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+17.021%	1	306	+11.364%
2026-04-10	1.8800	1.8800	1.8800	1.8800	+1.622%	7	305	+30.319%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-24.490%	4	298	+32.432%
2026-04-08	2.9000	2.9000	2.4500	2.4500	-23.438%	2	298	0.000%
2026-04-07	3.3000	3.3000	3.1000	3.2000	-13.514%	9	298	-23.438%
2026-04-06	3.8000	3.8000	3.7000	3.7000	-9.756%	4	292	-33.784%
2026-04-01	4.0000	4.4000	4.0000	4.1000	+2.500%	7	289	-40.244%
2026-03-31	4.0000	4.0000	4.0000	4.0000	0.000%	14	282	-38.750%
2026-03-30	3.7500	4.3000	3.7500	4.0000	-6.977%	23	296	-38.750%
2026-03-25	4.3000	4.3000	4.3000	4.3000	-4.444%	1	276	-43.023%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-19.643%	2	275	-45.556%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-9.677%	1	274	-56.250%
2026-03-17	7.0000	7.0000	6.2000	6.2000	-4.615%	24	274	-60.484%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-8.062%	1	253	-62.308%
2026-03-11	7.0700	7.0700	7.0700	7.0700	-10.506%	1	252	-65.347%
2026-03-10	8.7500	8.7500	7.9000	7.9000	-20.202%	48	252	-68.987%
2026-03-09	9.9000	9.9000	9.9000	9.9000	-2.941%	5	206	-75.253%
2026-03-06	10.3000	10.3000	10.0000	10.2000	-1.923%	28	202	-75.980%
2026-03-05	9.3000	10.4000	9.3000	10.4000	+33.333%	48	178	-76.442%
2026-03-04	7.5000	7.8000	7.5000	7.8000	-1.266%	2	133	-68.590%
2026-03-03	7.6000	7.9000	7.6000	7.9000	+17.910%	5	133	-68.987%
2026-03-02	6.8700	6.8700	6.7000	6.7000	-5.634%	3	131	-63.433%
2026-02-27	7.0000	7.1000	7.0000	7.1000	-11.250%	6	132	-65.493%
2026-02-26	7.4200	8.4000	7.4200	8.0000	+25.000%	14	131	-69.375%
2026-02-25	6.1300	6.4000	6.1300	6.4000	+6.667%	4	130	-61.719%
2026-02-24	5.8000	6.1000	5.8000	6.0000	+13.208%	48	130	-59.167%
2026-02-23	5.5000	5.7000	5.3000	5.3000	-18.462%	20	82	-53.774%
2026-02-20	8.0000	8.0000	6.5000	6.5000	-20.732%	10	69	-62.308%
2026-02-19	8.9000	8.9000	8.2000	8.2000	-11.828%	7	62	-70.122%
2026-02-18	9.1500	9.3000	9.1500	9.3000	+12.048%	11	56	-73.656%
2026-02-17	8.3000	8.3000	7.6000	8.3000	-12.632%	19	56	-70.482%
2026-02-12	9.9000	9.9000	9.5000	9.5000	-18.803%	15	47	-74.211%
2026-02-09	10.8000	11.8000	10.8000	11.7000	-5.645%	5	45	-79.060%
2026-02-06	12.1000	12.5000	12.1000	12.4000	-34.737%	11	41	-80.242%
2026-02-04	16.1000	19.0000	16.1000	19.0000	+5.673%	11	33	-87.105%
2026-02-03	17.0000	17.9800	16.3000	17.9800	-20.089%	7	30	-86.374%
2026-02-02	25.3700	25.3700	22.5000	22.5000	-14.122%	5	26	-89.111%
2026-01-29	25.3000	26.2000	25.3000	26.2000	-32.821%	4	26	-90.649%
2026-01-13	39.0000	39.0000	39.0000	39.0000	-17.197%	1	22	-93.718%
2025-11-20	47.1000	47.1000	47.1000	47.1000	-19.625%	2	22	-94.798%
2025-11-10	59.1000	59.1000	58.6000	58.6000	-9.846%	2	21	-95.819%
2025-10-31	65.0000	65.0000	65.0000	65.0000	+0.932%	1	22	-96.231%
2025-10-23	64.4000	64.6000	64.2000	64.4000	+25.292%	40	22	-96.196%
2025-10-10	51.4000	51.4000	51.4000	51.4000	-17.363%	1	2	-95.233%
2025-08-12	62.2000	62.2000	62.2000	62.2000	0.000%	1	1	-96.061%