Dark

TEAM20260918C115
TEAM Sep 18 2026 115.00 Call (TEAM260918C00115000)
option OPRA

EOD

Aug 10, 2026

36.00-4.255%(-1.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	36.0000	36.0000	36.0000	36.0000	-4.255%	4	906	0.000%
2026-08-07	33.6000	38.1000	31.0400	37.6000	+265.049%	58	906	-4.255%
2026-08-06	9.7100	11.2000	9.7100	10.3000	-18.254%	448	953	+249.515%
2026-08-05	11.7000	12.7000	11.3000	12.6000	+12.500%	210	619	+185.714%
2026-08-04	10.0000	11.5000	10.0000	11.2000	+27.418%	80	527	+221.429%
2026-08-03	9.6000	9.6000	8.3000	8.7900	+41.774%	8	530	+309.556%
2026-07-31	6.2000	6.2000	6.2000	6.2000	+7.266%	1	530	+480.645%
2026-07-30	5.5900	5.8000	5.5900	5.7800	-42.200%	3	530	+522.837%
2026-07-29	8.8900	10.0000	8.8900	10.0000	+33.333%	2	531	+260.000%
2026-07-28	7.0400	7.5000	6.5200	7.5000	+50.602%	11	532	+380.000%
2026-07-27	4.3000	5.3300	4.3000	4.9800	+53.704%	11	539	+622.892%
2026-07-24	2.5000	3.2400	2.5000	3.2400	+20.000%	6	535	+1,011.111%
2026-07-23	2.7000	2.7000	2.7000	2.7000	-48.276%	8	529	+1,233.333%
2026-07-21	5.2200	5.2200	5.2200	5.2200	-24.348%	1	521	+589.655%
2026-07-20	5.6000	6.9000	5.6000	6.9000	+16.949%	16	522	+421.739%
2026-07-17	5.0900	5.9000	5.0900	5.9000	+13.462%	6	518	+510.169%
2026-07-15	5.1000	5.2000	5.1000	5.2000	+13.043%	5	514	+592.308%
2026-07-14	4.6000	4.6000	4.6000	4.6000	-25.806%	1	511	+682.609%
2026-07-13	6.5000	6.5000	6.1000	6.2000	+10.714%	12	510	+480.645%
2026-07-10	6.1000	6.1000	5.6000	5.6000	+20.430%	8	508	+542.857%
2026-07-09	4.7000	4.7000	4.6500	4.6500	-5.102%	2	513	+674.194%
2026-07-07	4.9000	4.9000	4.9000	4.9000	+23.116%	3	511	+634.694%
2026-07-06	3.9900	4.0000	3.9800	3.9800	+10.556%	3	513	+804.523%
2026-07-02	3.7600	3.7600	3.5700	3.6000	+1.695%	12	511	+900.000%
2026-07-01	3.5700	3.5700	3.5400	3.5400	+44.490%	3	511	+916.949%
2026-06-26	2.3000	2.4500	2.3000	2.4500	0.000%	2	513	+1,369.388%
2026-06-25	2.8900	2.8900	2.3500	2.4500	-28.986%	6	512	+1,369.388%
2026-06-24	3.4500	3.4500	3.4500	3.4500	+15.000%	1	507	+943.478%
2026-06-22	3.2400	3.2400	3.0000	3.0000	-30.233%	34	507	+1,100.000%
2026-06-18	4.2000	4.3000	4.2000	4.3000	-9.283%	8	510	+737.209%
2026-06-17	5.0000	5.4900	4.7400	4.7400	-15.206%	8	510	+659.494%
2026-06-16	5.9300	5.9300	5.5900	5.5900	-11.270%	3	510	+544.007%
2026-06-12	6.3000	6.3000	6.3000	6.3000	-5.263%	1	509	+471.429%
2026-06-11	6.6500	6.6500	6.6500	6.6500	-15.609%	3	509	+441.353%
2026-06-10	7.9300	7.9300	7.8800	7.8800	-16.170%	5	509	+356.853%
2026-06-09	10.3000	10.3700	8.7000	9.4000	-10.985%	45	509	+282.979%
2026-06-08	10.5000	10.7500	10.5000	10.5600	-2.941%	9	519	+240.909%
2026-06-05	11.3000	11.3000	10.8800	10.8800	-15.659%	4	528	+230.882%
2026-06-04	14.0000	14.0000	12.9000	12.9000	-0.769%	7	530	+179.070%
2026-06-03	13.0200	13.0200	13.0000	13.0000	-10.345%	2	532	+176.923%
2026-06-02	15.6700	15.6700	14.5000	14.5000	-35.326%	3	532	+148.276%
2026-06-01	20.2500	24.0000	19.3500	22.4200	+37.715%	84	530	+60.571%
2026-05-29	11.0000	16.5000	11.0000	16.2800	+67.835%	35	521	+121.130%
2026-05-28	7.5400	9.7000	7.5400	9.7000	+29.506%	7	523	+271.134%
2026-05-27	6.3300	7.9500	6.3300	7.4900	+17.031%	9	526	+380.641%
2026-05-26	5.3000	6.4000	5.3000	6.4000	+6.667%	128	525	+462.500%
2026-05-22	6.6000	6.6000	5.6000	6.0000	+26.050%	13	428	+500.000%
2026-05-21	5.3500	5.7000	4.6800	4.7600	-27.879%	43	431	+656.303%
2026-05-20	5.9000	6.6000	5.9000	6.6000	-1.493%	23	431	+445.455%
2026-05-19	8.7000	9.1000	6.5000	6.7000	-9.337%	38	471	+437.313%
2026-05-18	8.1000	8.2000	7.2000	7.3900	+9.481%	16	471	+387.145%
2026-05-15	5.8000	7.4000	5.6000	6.7500	+40.625%	191	471	+433.333%
2026-05-14	4.5000	5.3000	4.5000	4.8000	-2.041%	124	406	+650.000%
2026-05-13	5.1000	5.1000	4.9000	4.9000	-23.438%	13	338	+634.694%
2026-05-12	6.6000	6.6000	6.3000	6.4000	+1.587%	22	338	+462.500%
2026-05-11	8.1000	8.1000	6.3000	6.3000	-7.353%	13	338	+471.429%
2026-05-08	6.9500	6.9700	6.4000	6.8000	-27.660%	12	381	+429.412%
2026-05-07	9.0000	9.6000	8.8000	9.4000	+21.762%	17	386	+282.979%
2026-05-06	6.7000	8.0000	6.7000	7.7200	-12.273%	11	388	+366.321%
2026-05-05	8.6800	9.0000	8.6800	8.8000	-8.808%	45	391	+309.091%
2026-05-04	10.0000	11.0000	8.7500	9.6500	+18.696%	34	391	+273.057%
2026-05-01	8.0000	8.1300	6.3500	8.1300	+162.258%	6	386	+342.804%
2026-04-30	3.3500	3.3500	3.1000	3.1000	-16.216%	13	386	+1,061.290%
2026-04-29	4.0000	4.0000	3.7000	3.7000	-5.128%	6	383	+872.973%
2026-04-28	4.0000	4.0000	3.9000	3.9000	0.000%	5	378	+823.077%
2026-04-27	4.2000	4.2000	3.9000	3.9000	-9.302%	14	373	+823.077%
2026-04-24	3.7000	4.3000	3.7000	4.3000	+26.471%	4	359	+737.209%
2026-04-23	3.0300	3.4000	3.0000	3.4000	-27.660%	41	359	+958.824%
2026-04-22	4.0000	4.9300	4.0000	4.7000	+23.684%	62	383	+665.957%
2026-04-20	3.8600	3.8600	3.6000	3.8000	+22.581%	22	331	+847.368%
2026-04-17	3.1000	3.2000	3.1000	3.1000	+8.772%	12	310	+1,061.290%
2026-04-15	2.8500	2.8500	2.8500	2.8500	+29.545%	1	306	+1,163.158%
2026-04-13	2.2000	2.2000	2.2000	2.2000	+17.021%	1	306	+1,536.364%
2026-04-10	1.8800	1.8800	1.8800	1.8800	+1.622%	7	305	+1,814.894%
2026-04-09	1.8500	1.8500	1.8500	1.8500	-24.490%	4	298	+1,845.946%
2026-04-08	2.9000	2.9000	2.4500	2.4500	-23.438%	2	298	+1,369.388%
2026-04-07	3.3000	3.3000	3.1000	3.2000	-13.514%	9	298	+1,025.000%
2026-04-06	3.8000	3.8000	3.7000	3.7000	-9.756%	4	292	+872.973%
2026-04-01	4.0000	4.4000	4.0000	4.1000	+2.500%	7	289	+778.049%
2026-03-31	4.0000	4.0000	4.0000	4.0000	0.000%	14	282	+800.000%
2026-03-30	3.7500	4.3000	3.7500	4.0000	-6.977%	23	296	+800.000%
2026-03-25	4.3000	4.3000	4.3000	4.3000	-4.444%	1	276	+737.209%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-19.643%	2	275	+700.000%
2026-03-20	5.6000	5.6000	5.6000	5.6000	-9.677%	1	274	+542.857%
2026-03-17	7.0000	7.0000	6.2000	6.2000	-4.615%	24	274	+480.645%
2026-03-12	6.5000	6.5000	6.5000	6.5000	-8.062%	1	253	+453.846%
2026-03-11	7.0700	7.0700	7.0700	7.0700	-10.506%	1	252	+409.194%
2026-03-10	8.7500	8.7500	7.9000	7.9000	-20.202%	48	252	+355.696%
2026-03-09	9.9000	9.9000	9.9000	9.9000	-2.941%	5	206	+263.636%
2026-03-06	10.3000	10.3000	10.0000	10.2000	-1.923%	28	202	+252.941%
2026-03-05	9.3000	10.4000	9.3000	10.4000	+33.333%	48	178	+246.154%
2026-03-04	7.5000	7.8000	7.5000	7.8000	-1.266%	2	133	+361.538%
2026-03-03	7.6000	7.9000	7.6000	7.9000	+17.910%	5	133	+355.696%
2026-03-02	6.8700	6.8700	6.7000	6.7000	-5.634%	3	131	+437.313%
2026-02-27	7.0000	7.1000	7.0000	7.1000	-11.250%	6	132	+407.042%
2026-02-26	7.4200	8.4000	7.4200	8.0000	+25.000%	14	131	+350.000%
2026-02-25	6.1300	6.4000	6.1300	6.4000	+6.667%	4	130	+462.500%
2026-02-24	5.8000	6.1000	5.8000	6.0000	+13.208%	48	130	+500.000%
2026-02-23	5.5000	5.7000	5.3000	5.3000	-18.462%	20	82	+579.245%
2026-02-20	8.0000	8.0000	6.5000	6.5000	-20.732%	10	69	+453.846%
2026-02-19	8.9000	8.9000	8.2000	8.2000	-11.828%	7	62	+339.024%
2026-02-18	9.1500	9.3000	9.1500	9.3000	+12.048%	11	56	+287.097%
2026-02-17	8.3000	8.3000	7.6000	8.3000	-12.632%	19	56	+333.735%
2026-02-12	9.9000	9.9000	9.5000	9.5000	-18.803%	15	47	+278.947%
2026-02-09	10.8000	11.8000	10.8000	11.7000	-5.645%	5	45	+207.692%
2026-02-06	12.1000	12.5000	12.1000	12.4000	-34.737%	11	41	+190.323%
2026-02-04	16.1000	19.0000	16.1000	19.0000	+5.673%	11	33	+89.474%
2026-02-03	17.0000	17.9800	16.3000	17.9800	-20.089%	7	30	+100.222%
2026-02-02	25.3700	25.3700	22.5000	22.5000	-14.122%	5	26	+60.000%
2026-01-29	25.3000	26.2000	25.3000	26.2000	-32.821%	4	26	+37.405%
2026-01-13	39.0000	39.0000	39.0000	39.0000	-17.197%	1	22	-7.692%
2025-11-20	47.1000	47.1000	47.1000	47.1000	-19.625%	2	22	-23.567%
2025-11-10	59.1000	59.1000	58.6000	58.6000	-9.846%	2	21	-38.567%
2025-10-31	65.0000	65.0000	65.0000	65.0000	+0.932%	1	22	-44.615%
2025-10-23	64.4000	64.6000	64.2000	64.4000	+25.292%	40	22	-44.099%
2025-10-10	51.4000	51.4000	51.4000	51.4000	-17.363%	1	2	-29.961%
2025-08-12	62.2000	62.2000	62.2000	62.2000	0.000%	1	1	-42.122%